Quotes Fastenal Company Xetra

Stocks

FAS

US3119001044

Industrial Machinery & Equipment

Real-time Estimate Tradegate 23:00:03 02/09/2026 +03			5-day change	1st Jan Change
41.38 ^EUR	-4.40%		-0.38%	+22.94%

08-31	This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive
08-17	Fastenal Insider Sold Shares Worth $475,758, According to a Recent SEC Filing	MT

Stock exchange

Xetra FAS 43.28 € -1.37% 14.07K €

Markets		Price	Change	Volumes
Nasdaq	FAST	47.93USD	-1.68%	348M $
CBOE	FAST	47.95USD	-1.66%	12.69M $
Tradegate	FAS	41.38EUR	-1.65%	128K €
London S.E.	0IKW	50.00USD	+10.94%	75K $
Boerse Muenchen	FAS	41.42EUR	-1.49%	21.91K €
Xetra	FAS	43.28EUR	-1.37%	14.07K €
Börse Stuttgart	FAS	41.52EUR	-1.26%	4.57K €
Mexican S.E.	FAST *	832.00MXN	-.--%	8.32K $
Deutsche Boerse AG	FAS	41.94EUR	-0.13%	0 €
Wiener Boerse	FAST	43.38EUR	-1.21%	0 €
Borsa Italiana	1FAST	43.42EUR	-1.09%	0 €
Sao Paulo	FASL34	262.86BRL	-0.88%	3.42K R$

Quotes 5-day view: Fastenal Company

End-of-day quote Xetra

Fastenal Company(FAS) : Historical Chart (5-day)

	28/08/2026	31/08/2026	01/09/2026	Today	02/09/2026
Last	€43.28	€42.66	€42.25	€41.52	€43.28
Volume	325	0	0	1,000	325
Change	-1.37%	-1.43%	-0.96%	-1.73%	-4.40%
Opening	€43.28	€42.66	€42.25	€42.00	€43.28
High	€43.28	€42.66	€42.25	€42.00	€43.28
Low	€43.28	€42.66	€42.25	€41.52	€43.28

Performance

1 day	-4.40%
1 week	-0.38%
Current month	+1.45%
1 month	+5.18%
3 months	+15.64%
6 months	+11.12%
Current year	+22.94%
1 year	-22.45%
3 years	-18.34%
5 years	-7.14%
10 years	+16.93%

Volumes

markets

Daily volume

325

Avg. Volume 20 sessions

160

Avg. Volume 20 sessions

6,620

Avg. Volume 20 sessions USD

7,669.6

Record volume 1

5,528

Record volume 2

3,825

Record volume 3

3,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

55,940,506,683

Market Cap (USD)

55,940,506,683

Net sales (USD)

8,200,500,000

Number of employees

22,230

Sales / Employee (USD)

368,893

Free-Float

99.91 %

Free-Float capitalization (EUR)

64,784,200,997

Free-Float capitalization (USD)

55,889,330,201

Average Daily Capital Traded

Indicators

Moving average 5 days

43.77

Moving average 20 days

43.98

Moving average 50 days

42.22

Moving average 100 days

40.79

Price spread / (MMA5)

+5.79%

Price spread / (MMA20)

+6.30%

Price spread / (MMA50)

+2.04%

Price spread / (MMA100)

-1.41%

STIM

RSI 9 days

44.65

RSI 14 days

50.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FASTENAL COMPANY	-4.40%	-0.38%	-22.45%	-18.34%	55.94B
W.W. GRAINGER, INC.	-1.86%	-1.29%	+26.77%	+80.77%	61.67B
FASTENAL COMPANY	-1.68%	-4.73%	-3.48%	+67.35%	55.94B
DIPLOMA PLC	+0.07%	-1.31%	+30.44%	+127.66%	12.93B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+0.11%	-4.82%	+21.20%	+103.37%	11.71B
CORE & MAIN, INC.	+4.04%	-0.70%	-32.37%	+32.80%	7.88B
MSC INDUSTRIAL DIRECT CO., INC.	-1.08%	-1.57%	+29.08%	+14.55%	6.58B
RS GROUP PLC	-0.87%	-0.47%	+30.05%	-3.14%	4.64B
DNOW INC.	-0.50%	+0.25%	-1.25%	+33.33%	2.87B
DXP ENTERPRISES, INC.	-1.43%	-4.22%	+44.52%	+401.05%	2.84B
Average	-0.74%	-1.89%	+12.25%	+83.94%	22.3B
Weighted average by Cap.	-1.97%	-2.19%	+4.67%	+54.52%