|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1083 USD | -3.99% |
|
-12.02% | -91.47% |
| 08-27 | Farmmi, Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 08-04 | Farmmi, Inc. agreed to acquire Four Seasons Holding Group Brazil Ltda. | CI |
Stock exchange
Quotes 5-day view: Farmmi, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1110 | $0.1110 | $0.1055 | $0.1128 | $0.1083 |
| Volume | 2,659,638 | 822,149 | 810,395 | 1,685,793 | 542,846 |
| Change | -9.83% | 0.00% | -4.95% | +6.92% | -3.99% |
| Opening | $0.1214 | $0.1112 | $0.1082 | $0.1090 | $0.1140 |
| High | $0.1240 | $0.1149 | $0.1118 | $0.1136 | $0.1148 |
| Low | $0.1100 | $0.1101 | $0.1040 | $0.1042 | $0.1061 |
Performance
| 1 day | -3.99% | ||
| 1 week | -12.02% | ||
| Current month | -22.03% | ||
| 1 month | -15.26% | ||
| 3 months | -42.97% | ||
| 6 months | -91.40% | ||
| Current year | -91.47% | ||
| 1 year | -93.92% | ||
| 3 years | -99.39% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
542,846
Estimated daily volume
542,846
Avg. Volume 20 sessions
2,123,390
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
229,963.14
Record volume 1
872,646,222
Record volume 2
208,847,782
Record volume 3
154,076,849
Capital turnover ratio
0.09
Float rotation
0.06
Basic data
Market Cap (USD)
2,431,069
Net sales ()
27,971,360
Free-Float
87.66%
Free-Float capitalization (USD)
3,704,042
Average Daily Capital Traded
9.46%
Indicators
Moving average 5 days
0.1097
Moving average 20 days
0.1256
Moving average 50 days
0.1246
Moving average 100 days
0.3854
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+255.86%
RSI 9 days
40.78
RSI 14 days
41.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.99% | -12.02% | -93.92% | -99.39% | 2.43M | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.38% | +1.90% | -6.33% | +48.84% | 59.31B | |
| Weighted average by Cap. | +1.17% | +5.43% | +1.30% | +37.36% |
Historical Quotes: Farmmi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79001d9e5bcc70179e13.E3yiZoYSZ_8Vvf3UAOo0uEh2Y4QCwDzzW0Ya9zgD1z8.dQzSL8wgCLtszqm_aKJujQYhDfdM7VOhLyJ2nG9FkG9HOcEW_mMkiybivA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.1083 | 1,423 | 356,606 |
| 23:00:00 | 0.1073 | 500 | 355,183 |
| 22:59:51 | 0.1072 | 300 | 354,683 |
| 22:59:45 | 0.1070 | 1,474 | 354,383 |
| 22:59:45 | 0.1074 | 600 | 352,909 |
| 22:59:45 | 0.1074 | 600 | 352,309 |
| 22:59:45 | 0.1074 | 600 | 351,709 |
| 22:59:28 | 0.1070 | 100 | 351,109 |
| 22:59:06 | 0.1077 | 100 | 351,009 |
| 22:59:06 | 0.1077 | 200 | 350,909 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.26 |
| Current year | 0.09 | | 1.85 |
| 1 year | 0.09 | | 1.94 |
| 3 years | 0.09 | | 28.2 |
| 5 years | 0.09 | | 1,056 |
| 10 years | 0.09 | | 24,776.17 |
Monthly variations
Annual variations
| 2026 | -91.47% | ||
| 2025 | -64.73% | ||
| 2024 | -75.80% | ||
| 2023 | -61.29% | ||
| 2022 | -92.80% | ||
| 2021 | -81.47% | ||
| 2020 | +60.00% | ||
| 2019 | -81.53% | ||
| 2018 | -34.30% |
- Stock Market
- Stocks
- FAMI Stock
- Quotes Farmmi, Inc.
Select your edition
All financial news and data tailored to specific country editions
