|
Market Closed -
Nasdaq
23:00:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 379.04 USD | -1.45% |
|
-5.99% | +48.49% |
| 08-18 | F5 Introduces Enhancements to F5 AI Gateway and Integrates Solution into F5 AI Security Platform | CI |
| 08-06 | Tranche Update on F5, Inc.'s Equity Buyback Plan announced on October 26, 2010. | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
FFIV 379.04 $
-1.45%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FFIV | 379.04USD | -1.45% | 113M $ | |
CBOE
| FFIV | 378.70USD | -1.54% | 3.83M $ | |
|
Mexican S.E.
| FFIV * | 7,448.19MXN | +61.40% | 5.96M $ | |
|
Tradegate
| FFV | 325.10EUR | -1.28% | 325.1 € | |
|
Deutsche Boerse AG
| FFV | 326.60EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| FFV | 324.90EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| FFV | 326.20EUR | -0.79% | 0 € | |
|
Berne S.E.
| FFV | 305.15CHF | +0.24% | 0 CHF | |
|
Borsa Italiana
| 1FFIV | 342.70EUR | -3.19% | 0 € | |
Sao Paulo
| F1FI34 | 512.00BRL | -5.22% | 47.1K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bullish | Bullish |
| Resistance | 400.23 | 431.26 | 430.39 |
| Spread/Res. | -5.29% | -12.11% | -11.93% |
| Spread/Supp. | +0.33% | +10.45% | +21.04% |
| Support | 377.79 | 343.17 | 313.14 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- FFIV Stock
- Charts F5, Inc.
Select your edition
All financial news and data tailored to specific country editions
