|
Market Closed -
NYSE
23:00:03 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.16 USD | +3.00% |
|
-0.06% | +21.05% |
| 07-28 | Expro Group Holdings N.V., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Renewed Pressure on Semiconductor Stocks | MT |
Stock exchange
Quotes 5-day view: Expro Ltd
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $16.19 | $16.41 | $15.75 | $15.69 | $16.16 |
| Volume | 763,835 | 666,818 | 1,087,700 | 719,080 | 995,029 |
| Change | +0.12% | +1.36% | -4.02% | -0.38% | +3.00% |
| Opening | $16.26 | $16.35 | $16.08 | $15.49 | $15.87 |
| High | $16.58 | $16.44 | $16.64 | $15.78 | $16.44 |
| Low | $16.08 | $16.09 | $15.32 | $15.06 | $15.69 |
Performance
| 1 day | +3.00% | ||
| 1 week | -0.06% | ||
| Current month | +2.47% | ||
| 1 month | -1.70% | ||
| 3 months | -3.41% | ||
| 6 months | +0.37% | ||
| Current year | +21.05% | ||
| 1 year | +27.75% | ||
| 3 years | -23.34% | ||
| 5 years | -7.23% |
Volumes
marketsDaily volume
995,029
Estimated daily volume
995,029
Avg. Volume 20 sessions
871,232
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
14,079,109.12
Record volume 1
7,179,905
Record volume 2
6,398,947
Record volume 3
5,808,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,815,562,247
Net sales (USD)
1,607,095,000
Number of employees
7,000
Sales / Employee (USD)
229,585
Free-Float
90.1%
Free-Float capitalization (USD)
1,786,885,277
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.22
Moving average 50 days
17.21
Moving average 100 days
16.27
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+0.71%
RSI 9 days
38.66
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | -0.06% | +27.75% | -23.34% | 1.82B | |
| +2.34% | +1.12% | +50.36% | -16.74% | 73.47B | |
| +2.39% | -1.76% | +24.78% | +58.37% | 55.29B | |
| +2.49% | +2.29% | +76.27% | +68.00% | 29.87B | |
| +1.85% | +2.92% | +53.53% | -20.92% | 27.91B | |
| +2.11% | +0.14% | +95.15% | +240.85% | 27.32B | |
| -4.44% | -17.90% | +59.95% | +176.95% | 13.01B | |
| +2.63% | -0.77% | +72.66% | +124.90% | 10.54B | |
| +4.13% | +0.46% | +95.95% | +203.84% | 10.02B | |
| +1.56% | -0.21% | +49.17% | -7.66% | 6.75B | |
| Average | +1.81% | -1.47% | +60.56% | +80.43% | 25.6B | |
| Weighted average by Cap. | +2.01% | -1.28% | +55.98% | +60.91% |
Historical Quotes: Expro Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bad8a33.J7rdBBjJGjluxnzWl-zMjuZzP_501dvr3LLsueNfIlI.ao2_aCmFUH1f8TKB3b2nxZ4ADZI_nqm5m4Hd-rEwER8e678xNbxZTheBPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 16.16 | 205,910 | 746,721 |
| 22:59:59 | 16.15 | 348 | 540,811 |
| 22:59:59 | 16.15 | 100 | 540,463 |
| 22:59:59 | 16.15 | 100 | 540,363 |
| 22:59:59 | 16.16 | 100 | 540,263 |
| 22:59:59 | 16.16 | 229 | 540,163 |
| 22:59:57 | 16.16 | 200 | 539,934 |
| 22:59:57 | 16.16 | 1,851 | 539,734 |
| 22:59:57 | 16.16 | 163 | 537,883 |
| 22:59:57 | 16.16 | 100 | 537,720 |
Price Extremes
| 1 week | 15.06 |  | 16.64 |
| 1 month | 15.06 | | 17.2 |
| Current year | 12.72 | | 19.23 |
| 1 year | 12.44 | | 19.23 |
| 3 years | 6.7 | | 24.5 |
| 5 years | 6.7 | | 25.04 |
| 10 years | 6.7 | | 25.04 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +7.06% | ||
| 2024 | -21.67% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Stocks
- XPRO Stock
- Quotes Expro Ltd
Select your edition
All financial news and data tailored to specific country editions
