|
Market Closed -
NYSE
23:00:03 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.61 USD | -2.55% |
|
-3.35% | +31.91% |
| 07-28 | Expro Group Holdings N.V., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Renewed Pressure on Semiconductor Stocks | MT |
Stock exchange
Quotes 5-day view: Expro Ltd
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.91 | $17.62 | $17.55 | $18.07 | $17.61 |
| Volume | 452,498 | 675,009 | 809,680 | 955,438 | 828,149 |
| Change | -1.70% | -1.62% | -0.40% | +2.96% | -2.55% |
| Opening | $18.01 | $17.84 | $17.56 | $17.44 | $17.94 |
| High | $18.02 | $17.99 | $17.63 | $18.22 | $18.07 |
| Low | $17.59 | $17.60 | $17.12 | $17.25 | $17.49 |
Performance
| 1 day | -2.55% | ||
| 1 week | -3.35% | ||
| Current month | +10.41% | ||
| 1 month | +20.37% | ||
| 3 months | +19.23% | ||
| 6 months | -1.40% | ||
| Current year | +31.91% | ||
| 1 year | +41.22% | ||
| 3 years | -25.06% |
Volumes
marketsDaily volume
828,149
Estimated daily volume
828,149
Avg. Volume 20 sessions
800,801
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
14,102,105.61
Record volume 1
7,179,905
Record volume 2
6,398,947
Record volume 3
5,808,986
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,978,468,513
Net sales (USD)
1,607,095,000
Number of employees
7,000
Sales / Employee (USD)
229,585
Free-Float
90.1 %
Free-Float capitalization (USD)
1,947,218,423
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.73
Moving average 50 days
16.09
Moving average 100 days
16.25
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-7.72%
RSI 9 days
56.11
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -3.35% | +41.22% | -25.06% | 1.98B | |
| -0.89% | -1.42% | +58.82% | +143.30% | 10.53B | |
| +1.27% | +1.62% | -23.51% | +42.18% | 6.03B | |
| -1.25% | -1.76% | +69.07% | +18.21% | 3.1B | |
| -0.69% | -7.34% | +67.69% | -5.23% | 2.7B | |
| -1.33% | -2.23% | +126.29% | +136.86% | 2.49B | |
| 0.00% | -1.56% | +37.75% | -3.86% | 2.22B | |
| -1.90% | -6.50% | +29.66% | - | 930M | |
| +0.63% | -12.22% | +6.13% | +56.77% | 770M | |
| 0.00% | -2.74% | +19.50% | +264.13% | 592M | |
| Average | -0.67% | -3.75% | +43.26% | +69.70% | 3.13B | |
| Weighted average by Cap. | -0.54% | -2.02% | +44.59% | +75.22% |
Historical Quotes: Expro Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3809f.xE7GuTIv-1kbGXip_O9mvP-GLVuz5lB7GgKf_8-xVcA._ASf-lMcthpdLT3Zo4NRhbnifjCDhwUiLjrRufr6MI2oeaf6REWRLiJaQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 17.61 | 121,198 | 580,772 |
| 22:59:59 | 17.62 | 100 | 459,574 |
| 22:59:59 | 17.62 | 400 | 459,474 |
| 22:59:58 | 17.61 | 794 | 459,074 |
| 22:59:58 | 17.61 | 106 | 458,280 |
| 22:59:58 | 17.61 | 100 | 458,174 |
| 22:59:58 | 17.61 | 100 | 458,074 |
| 22:59:55 | 17.60 | 113 | 457,974 |
| 22:59:55 | 17.60 | 137 | 457,861 |
| 22:59:52 | 17.60 | 112 | 457,724 |
Price Extremes
| 1 week | 17.12 |  | 18.22 |
| 1 month | 15.08 | | 19.23 |
| Current year | 12.72 | | 19.23 |
| 1 year | 11.6 | | 19.23 |
| 3 years | 6.7 | | 25.04 |
| 5 years | 6.7 | | 25.04 |
| 10 years | 6.7 | | 25.04 |
Monthly variations
Annual variations
| 2026 | +31.91% | ||
| 2025 | +7.06% | ||
| 2024 | -21.67% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Stocks
- XPRO Stock
- Quotes Expro Ltd
Select your edition
All financial news and data tailored to specific country editions
