|
Market Closed -
Nasdaq
23:00:00 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 42.30 USD | -1.42% |
|
+7.05% | -0.33% |
| 10-08 | EXL Integrates Agentic AI Across Core Insurance And Healthcare Solutions | CI |
| 10-02 | Exlservice Holdings Insider Sold Shares Worth $389,180, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
EXLS 42.30 $
-1.42%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXLS | 42.30USD | -1.42% | 106M $ | ||
CBOE
| EXLS | 42.31USD | -1.40% | 4.32M $ | |
|
Tradegate
| LHV | 37.80EUR | -1.23% | 34.17K € | |
|
Boerse Muenchen
| LHV | 37.73EUR | -1.28% | 3.89K € | |
|
Deutsche Boerse AG
| LHV | 38.08EUR | +5.90% | 0 € | |
|
Börse Stuttgart
| LHV | 37.71EUR | -1.26% | 0 € | |
|
Borsa Italiana
| 1EXLS | 31.87EUR | -1.21% | 0 € |
Quotes 5-day view: ExlService Holdings, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.76 | $40.86 | $41.02 | $42.91 | $42.30 |
| Volume | 1,890,812 | 2,804,920 | 1,742,779 | 2,955,680 | 2,505,963 |
| Change | +0.62% | +2.77% | +0.39% | +4.61% | -1.42% |
| Opening | $39.05 | $40.21 | $40.86 | $41.46 | $42.54 |
| High | $39.92 | $41.08 | $41.26 | $42.96 | $42.90 |
| Low | $39.01 | $40.11 | $40.61 | $41.43 | $41.41 |
Performance
| 1 day | -1.42% | ||
| 1 week | +7.05% | ||
| Current month | +23.04% | ||
| 1 month | +20.31% | ||
| 3 months | +52.87% | ||
| 6 months | +39.14% | ||
| Current year | -0.33% | ||
| 1 year | +2.64% | ||
| 3 years | +63.70% | ||
| 5 years | +70.17% | ||
| 10 years | +339.62% |
Volumes
marketsDaily volume
2,505,963
Estimated daily volume
2,505,963
Avg. Volume 20 sessions
2,254,408
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
95,361,458.4
Record volume 1
37,684,970
Record volume 2
32,640,550
Record volume 3
27,747,565
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,413,208,707
Net sales (USD)
2,087,679,000
Number of employees
65,000
Sales / Employee (USD)
32,118
Free-Float
70.27%
Free-Float capitalization (USD)
6,241,353,959
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
41.37
Moving average 20 days
37.27
Moving average 50 days
36.65
Moving average 100 days
33.09
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-21.78%
RSI 9 days
90.29
RSI 14 days
82.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +7.05% | +2.64% | +63.70% | 6.41B | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -1.24% | +2.52% | +6.31% | +125.00% | 113.62B | |
| Weighted average by Cap. | -1.37% | +1.77% | +14.36% | +98.01% |
Historical Quotes: ExlService Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f6d669c4317fec2eca1d8320e56f62.3nAkVhpbMzi0gcqeInrC2SO8BbXUdkV2BY0rMpQ1q_s.gR5yJmksZ0LYtY7HQRW6t2veZ424JgRGY7h-Wtt9ksiZQXJhcj5xWe60mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 42.30 | 325,030 | 1,843,094 |
| 22:59:59 | 42.30 | 112 | 1,518,064 |
| 22:59:57 | 42.30 | 150 | 1,517,952 |
| 22:59:55 | 42.30 | 103 | 1,517,802 |
| 22:59:55 | 42.31 | 100 | 1,517,699 |
| 22:59:54 | 42.31 | 100 | 1,517,599 |
| 22:59:54 | 42.30 | 143 | 1,517,499 |
| 22:59:54 | 42.30 | 400 | 1,517,356 |
| 22:59:54 | 42.30 | 200 | 1,516,956 |
| 22:59:53 | 42.31 | 100 | 1,516,756 |
Price Extremes
| 1 week | 39.01 |  | 42.96 |
| 1 month | 34.05 | | 42.96 |
| Current year | 24.85 | | 43.19 |
| 1 year | 24.85 | | 43.88 |
| 3 years | 24.85 | | 52.43 |
| 5 years | 22.43 | | 52.43 |
| 10 years | 8.12 | | 52.43 |
Monthly variations
Annual variations
| 2026 | -0.33% | ||
| 2025 | -4.37% | ||
| 2024 | +43.86% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Stocks
- EXLS Stock
- Quotes ExlService Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
