|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.30 EUR | 0.00% |
|
+0.26% | -51.26% |
| 07-24 | EXEL Industries Reports Group Revenue Results for the Third Quarter and Nine Months Ended June 2026 | CI |
| 07-24 | Exel Industries: a weaker third quarter |  |
Quotes 5-day view: EXEL Industries
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.10 | €19.30 | €19.20 | €19.30 | €19.30 |
| Volume | 2,600 | 1,077 | 2,464 | 1,720 | 102 |
| Change | -0.78% | +1.05% | -0.52% | +0.52% | 0.00% |
| Opening | €19.10 | €19.15 | €19.55 | €19.30 | €19.40 |
| High | €19.45 | €19.40 | €19.65 | €19.35 | €19.40 |
| Low | €19.05 | €19.15 | €19.00 | €19.20 | €19.30 |
Performance
| 1 week | +0.26% | ||
| Current month | -13.84% | ||
| 1 month | -13.84% | ||
| 3 months | -37.74% | ||
| 6 months | -50.13% | ||
| Current year | -51.26% | ||
| 1 year | -51.02% | ||
| 3 years | -64.13% | ||
| 5 years | -76.80% | ||
| 10 years | -74.06% |
Volumes
marketsDaily volume
102
Estimated daily volume
579
Avg. Volume 20 sessions
2,096
Daily volume ratio
0.28
Avg. Volume 20 sessions
40,452.8
Avg. Volume 20 sessions USD
46,300.66
Record volume 1
123,818
Record volume 2
83,892
Record volume 3
81,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
130,880,730
Market Cap (USD)
148,948,139
Net sales (EUR)
983,000,000
Net sales (USD)
1,118,698,077
Number of employees
3,724
Sales / Employee (EUR)
263,963
Sales / Employee (USD)
300,402
Free-Float
16.03 %
Free-Float capitalization (EUR)
20,996,586
Free-Float capitalization (USD)
23,895,056
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.23
Moving average 20 days
20.2
Moving average 50 days
22.84
Moving average 100 days
27.4
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+41.99%
RSI 9 days
31.36
RSI 14 days
29.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.26% | -51.02% | -64.13% | 149M | |
| +1.75% | +2.24% | +24.19% | +61.22% | 60.53B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.36% | -2.07% | +23.68% | +167.36% | 10.69B | |
| +1.67% | +0.98% | +21.95% | +61.31% | 8.05B | |
| -2.67% | -4.14% | -23.65% | -23.77% | 6.58B | |
| -1.14% | +1.49% | -15.08% | +72.36% | 5.58B | |
| -1.23% | -0.91% | -16.74% | -3.71% | 5.37B | |
| +0.54% | +1.94% | +23.98% | +33.92% | 4.81B | |
| +0.26% | +0.43% | -36.32% | -23.89% | 4.36B | |
| Average | +0.13% | +0.59% | -4.90% | +28.07% | 11.91B | |
| Weighted average by Cap. | +0.99% | +1.35% | +12.71% | +52.61% |
Historical Quotes: EXEL Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82bd5d432a8a89499b.kUl4VHmgg1nOFfFvzPhcV87tyO-PHBm8CNH9kMrX7aY.3n83HEjrxRf7R7dWoagSE5vbrYyiZkPPWai0z5jlj8f0DFUaF_PgCK1dvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:36 | 19.30 | 50 | 52 |
| 10:00:03 | 19.40 | 1 | 2 |
Course Extremes
| 1 week | 19 |  | 19.65 |
| 1 month | 19 | | 23.3 |
| Current year | 19 | | 40.6 |
| 1 year | 19 | | 41 |
| 3 years | 19 | | 60 |
| 5 years | 19 | | 87.2 |
| 10 years | 19 | | 125.5 |
Monthly variations
Annual variations
| 2026 | -51.26% | ||
| 2025 | -7.91% | ||
| 2024 | -20.37% | ||
| 2023 | -0.74% | ||
| 2022 | -29.72% | ||
| 2021 | +27.30% | ||
| 2020 | +30.47% | ||
| 2019 | -31.47% | ||
| 2018 | -41.38% | ||
| 2017 | +51.93% | ||
| 2016 | +22.55% | ||
| 2015 | +36.77% | ||
| 2014 | -16.73% | ||
| 2013 | +44.71% | ||
| 2012 | +18.68% | ||
| 2011 | -18.12% | ||
| 2010 | +55.60% | ||
| 2009 | +7.30% | ||
| 2008 | -49.89% | ||
| 2007 | +49.28% | ||
| 2006 | -8.38% | ||
| 2005 | +13.71% | ||
| 2004 | +42.38% | ||
| 2003 | +1.20% | ||
| 2002 | +15.92% | ||
| 2001 | -14.92% | ||
| 2000 | -30.96% | ||
| 1999 | -0.30% | ||
| 1998 | +6.52% |
- Stock Market
- Stocks
- EXE Stock
- Quotes EXEL Industries
Select your edition
All financial news and data tailored to specific country editions
