|
Delayed
BURSA MALAYSIA
06:58:55 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | +4.35% |
|
+9.09% | -20.00% |
Stock exchange
BURSA MALAYSIA
5101 0.1200 RM
+4.35%
20.52K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5101 | 0.1200MYR | +4.35% | 20.52K RM |
Quotes 5-day view: Evergreen Fibreboard
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1150 | MYR 0.1200 |
| Volume | 276,500 | 101,300 | 1,851,100 | 2,107,900 | 171,000 |
| Change | 0.00% | 0.00% | 0.00% | +4.55% | +4.35% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1200 |
| High | MYR 0.1100 | MYR 0.1150 | MYR 0.1100 | MYR 0.1150 | MYR 0.1200 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1050 | MYR 0.1200 |
Performance
| 1 day | +4.35% | ||
| 1 week | +9.09% | ||
| Current month | -7.69% | ||
| 1 month | -4.00% | ||
| 3 months | -11.11% | ||
| 6 months | +14.29% | ||
| Current year | -20.00% | ||
| 1 year | -35.14% | ||
| 3 years | -66.20% | ||
| 5 years | -69.62% | ||
| 10 years | -87.17% |
Volumes
marketsDaily volume
171,000
Estimated daily volume
363,534
Avg. Volume 20 sessions
455,454
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
54,654.48
Avg. Volume 20 sessions USD
13,398.98
Record volume 1
435,108,700
Record volume 2
125,139,800
Record volume 3
108,416,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
97,136,680
Market Cap (USD)
23,795,762
Net sales (MYR)
910,206,000
Net sales (USD)
222,974,939
Number of employees
1,876
Sales / Employee (MYR)
485,184
Sales / Employee (USD)
118,857
Free-Float
46.09%
Free-Float capitalization (MYR)
44,859,907
Free-Float capitalization (USD)
10,989,419
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1198
Moving average 50 days
0.1249
Moving average 100 days
0.1283
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
33.21
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +9.09% | -35.14% | -66.20% | 23.8M | |
| -0.96% | +1.55% | -22.03% | +17.78% | 4.62B | |
| +1.57% | +0.58% | -8.91% | +5.48% | 2.69B | |
| -1.37% | -3.46% | -14.88% | +3.61% | 1.57B | |
| -0.44% | -1.05% | +7.99% | +12.94% | 1.38B | |
| +0.71% | +2.59% | -1.11% | -26.14% | 1.07B | |
| +0.35% | -0.70% | +10.63% | -17.53% | 986M | |
| 0.00% | -1.09% | -4.41% | -35.00% | 648M | |
| -10.00% | +9.27% | -14.07% | -13.96% | 558M | |
| -3.44% | -8.80% | +30.17% | - | 457M | |
| Average | -0.92% | -0.21% | -5.17% | -13.23% | 1.4B | |
| Weighted average by Cap. | -0.64% | +0.01% | -9.03% | +3.18% |
Historical Quotes: Evergreen Fibreboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddc20e915822e7875937f0c934b7.G0mO1pO-aV0U9alvjIa_q06srxmQB1ba8ZYZjJ3d7aw.fha7ucaPWTZNpMEa_MP92Xn4-Eqhf2fim_10v8ifiJ1wA8OG-e4hDyGw6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:55 | 0.1200 | 20,000 | 171,000 |
| 06:45:51 | 0.1200 | 10,000 | 151,000 |
| 04:57:05 | 0.1200 | 20,000 | 141,000 |
| 04:57:05 | 0.1200 | 3,000 | 121,000 |
| 04:55:37 | 0.1200 | 10,000 | 118,000 |
| 04:53:37 | 0.1200 | 8,000 | 108,000 |
| 04:51:03 | 0.1200 | 8,900 | 100,000 |
| 04:51:03 | 0.1200 | 40,000 | 91,100 |
| 04:51:03 | 0.1200 | 9,000 | 51,100 |
| 04:51:03 | 0.1200 | 24,100 | 42,100 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.16 |
| 1 year | 0.1 | | 0.18 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.8 |
| 10 years | 0.09 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -45.45% | ||
| 2024 | -9.84% | ||
| 2023 | -21.79% | ||
| 2022 | -16.13% | ||
| 2021 | +1.09% | ||
| 2020 | +67.27% | ||
| 2019 | -21.43% | ||
| 2018 | -46.15% | ||
| 2017 | -32.29% | ||
| 2016 | -38.98% | ||
| 2015 | +290.08% | ||
| 2014 | +31.52% | ||
| 2013 | -20.69% | ||
| 2012 | -37.30% | ||
| 2011 | -34.86% | ||
| 2010 | +1.43% | ||
| 2009 | +159.26% | ||
| 2008 | -68.24% | ||
| 2007 | +39.34% | ||
| 2006 | +37.08% | ||
| 2005 | -12.75% |
- Stock Market
- Stocks
- 5101 Stock
- Quotes Evergreen Fibreboard
Select your edition
All financial news and data tailored to specific country editions
