|
Market Closed -
OTC Markets
19:05:50 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.9672 USD | -17.33% |
|
-17.33% | -63.22% |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
EAPIF 0.9672 $
-17.33%
1.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.7800EUR | -8.13% | 236K € | ||
CBOE
| 0.8040EUR | -4.63% | 67.84K € | ||
|
Börse Stuttgart
| 940 | 0.7860EUR | -6.76% | 2.49K € | |
|
OTC Markets
| EAPIF | 0.9672USD | -17.33% | 1.49K $ | |
|
Tradegate
| 940 | 0.8000EUR | -5.55% | 986.4 € | |
|
Boerse Muenchen
| 940 | 0.7880EUR | -6.75% | 788 € | |
|
Deutsche Boerse AG
| 940 | 0.8430EUR | -1.40% | 32.88 € | |
|
CBOE
| 0EAP | 1.270EUR | 0.00% | 0 € | |
|
London S.E.
| 0EAP | 0.8020EUR | -5.31% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote OTC Markets
| 17/09/2026 | |
|---|---|
| Last | $0.9672 |
| Volume | 1,537 |
| Change | - |
| Opening | $0.9672 |
| High | $0.9672 |
| Low | $0.9672 |
Performance
| 1 day | -17.33% | ||
| 1 week | -17.33% | ||
| Current month | -17.33% | ||
| 1 month | -17.33% | ||
| 3 months | -35.95% | ||
| 6 months | -23.84% | ||
| Current year | -63.22% | ||
| 1 year | -68.67% | ||
| 3 years | -92.38% |
Volumes
marketsDaily volume
1,537
Estimated daily volume
1,537
Avg. Volume 20 sessions
772
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
746.68
Record volume 1
6,846
Record volume 2
6,420
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,449,937
Net sales (EUR)
848,200,000
Net sales (USD)
972,706,422
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
328,506
Free-Float
64.75%
Free-Float capitalization (USD)
55,603,717
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2599
Moving average 50 days
0.5159
Moving average 100 days
1.299
Price spread / (MMA20)
-73.13%
Price spread / (MMA50)
-46.66%
Price spread / (MMA100)
+34.34%
RSI 9 days
57.23
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.33% | -17.33% | -68.67% | -92.38% | 85.45M | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,028B | |
| -0.09% | +1.66% | +55.02% | +66.18% | 651B | |
| -0.02% | +2.66% | +18.91% | +71.47% | 466B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 346B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 266B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 259B | |
| +1.55% | +2.20% | +39.81% | +46.55% | 208B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 191B | |
| -0.52% | +4.45% | +32.12% | +98.51% | 186B | |
| Average | -1.55% | +3.26% | +16.66% | +31.53% | 360.18B | |
| Weighted average by Cap. | +0.23% | +3.09% | +35.15% | +61.76% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.97 |  | 0.97 |
| 1 month | 0.97 | | 0.97 |
| Current year | 0.97 | | 2.54 |
| 1 year | 0.97 | | 3.59 |
| 3 years | 0.97 | | 12.25 |
| 5 years | 0.97 | | 23.4 |
| 10 years | 0.97 | | 23.4 |
Monthly variations
Annual variations
| 2026 | -63.22% | ||
| 2025 | -12.33% | ||
| 2024 | -41.18% | ||
| 2023 | -71.59% | ||
| 2022 | +23.79% |
- Stock Market
- Stocks
- EAPI Stock
- EAPIF Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
