|
Market Closed -
NYSE
23:00:03 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 104.54 USD | -2.47% |
|
+6.62% | -0.17% |
| 10-16 | Goldman Sachs Adjusts Price Target on Estee Lauder to $124 From $116 | MT |
| 10-15 | UBS Adjusts Estee Lauder Price Target to $104 From $106, Maintains Neutral Rating | MT |
Stock exchange
NYSE
EL 104.54 $
-2.47%
297M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 104.54USD | -2.47% | 297M $ | ||
CBOE
| EL | 104.54USD | -2.50% | 12.01M $ | |
|
Tradegate
| ELAA | 93.02EUR | -2.70% | 64.09K € | |
|
Boerse Muenchen
| ELAA | 93.19EUR | -2.80% | 59.92K € | |
|
Xetra
| ELAA | 95.14EUR | +0.59% | 36.06K € | |
|
Deutsche Boerse AG
| ELAA | 95.12EUR | +5.36% | 14.27K € | |
|
Börse Stuttgart
| ELAA | 93.00EUR | -2.31% | 6.6K € | |
|
London S.E.
| 0JTM | 100.29USD | +5.03% | 2.81K $ | |
|
Mexican S.E.
| EL * | 1,934.00MXN | +6.73% | 13.54K $ | |
|
Wiener Boerse
| ESLA | 95.10EUR | +0.74% | 570.6 € | |
|
Borsa Italiana
| 1ELX | 80.88EUR | +2.17% | 0 € | |
|
Swiss Exchange
| EL | 106.04USD | +1.07% | 0 $ | |
|
Swiss Exchange
| EL | 87.37CHF | +0.36% | 0 CHF | |
| ELCI34 | 22.30BRL | -0.89% | 289.9 R$ | ||
| ESTEE80 | 1.140THB | +1.79% | 480K ฿ |
Quotes 5-day view: Estee Lauder
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $100.04 | $99.73 | $101.59 | $107.19 | $104.54 |
| Volume | 3,365,299 | 1,925,980 | 2,215,144 | 3,633,837 | 2,845,763 |
| Change | +2.03% | -0.31% | +1.87% | +5.51% | -2.47% |
| Opening | $97.46 | $100.29 | $99.28 | $102.00 | $107.50 |
| High | $100.53 | $100.88 | $101.65 | $107.32 | $108.72 |
| Low | $96.25 | $97.88 | $98.72 | $102.00 | $104.41 |
Performance
| 1 day | -2.47% | ||
| 1 week | +6.62% | ||
| Current month | +12.69% | ||
| 1 month | +11.89% | ||
| 3 months | +27.29% | ||
| 6 months | +37.19% | ||
| Current year | -0.17% | ||
| 1 year | +3.73% | ||
| 3 years | -24.59% | ||
| 5 years | -67.16% | ||
| 10 years | +19.24% |
Volumes
marketsDaily volume
2,845,763
Estimated daily volume
2,845,763
Avg. Volume 20 sessions
2,840,582
Daily volume ratio
1
Avg. Volume 20 sessions USD
296,954,442.28
Record volume 1
50,805,800
Record volume 2
35,659,200
Record volume 3
34,745,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,822,422,194
Net sales (USD)
15,049,000,000
Number of employees
41,800
Sales / Employee (USD)
360,024
Free-Float
59.94%
Free-Float capitalization (USD)
37,675,404,619
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
102.62
Moving average 20 days
96.28
Moving average 50 days
96.2
Moving average 100 days
90.34
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-7.90%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-13.59%
STIM
RSI 9 days
79.04
RSI 14 days
70.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +6.62% | +3.73% | -24.59% | 37.82B | |
| +1.45% | +5.37% | +5.25% | +6.21% | 370B | |
| +0.14% | +6.87% | +4.29% | +6.34% | 244B | |
| +1.03% | +6.26% | -5.38% | +10.70% | 143B | |
| +1.55% | +6.62% | +18.95% | +28.79% | 75.02B | |
| +2.27% | +6.73% | +28.60% | - | 49.83B | |
| -1.06% | +2.88% | -27.80% | -26.49% | 46.88B | |
| +1.29% | +6.84% | +23.68% | -5.73% | 36.32B | |
| +1.44% | +8.18% | -13.07% | -14.47% | 35.11B | |
| +1.24% | +3.89% | +18.22% | +36.55% | 21.33B | |
| Average | +0.68% | +6.01% | +5.65% | +1.92% | 105.91B | |
| Weighted average by Cap. | +0.87% | +6.01% | +4.43% | +5.38% |
Historical Quotes: Estee Lauder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0318fc8368bd1529f.MIaXami4GX3BYl-pcqDZYZslacXlWIti2fsvDIwD3_I.c_XNXQvuSQ72ExDfMNmNFNZ3I_XSIcILoIhdZ_9MqcFWvq8jOsgqLokNHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 104.54 | 429,995 | 1,956,287 |
| 23:00:00 | 104.57 | 100 | 1,526,292 |
| 22:59:59 | 104.52 | 1,913 | 1,526,192 |
| 22:59:59 | 104.52 | 178 | 1,524,279 |
| 22:59:59 | 104.52 | 500 | 1,524,101 |
| 22:59:59 | 104.52 | 120 | 1,523,601 |
| 22:59:59 | 104.52 | 1,000 | 1,523,481 |
| 22:59:59 | 104.53 | 100 | 1,522,481 |
| 22:59:59 | 104.53 | 100 | 1,522,381 |
| 22:59:59 | 104.53 | 100 | 1,522,281 |
Price Extremes
| 1 week | 97.88 |  | 108.72 |
| 1 month | 88.68 | | 108.72 |
| Current year | 66.22 | | 121.64 |
| 1 year | 66.22 | | 121.64 |
| 3 years | 48.37 | | 159.75 |
| 5 years | 48.37 | | 374.2 |
| 10 years | 48.37 | | 374.2 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | +39.66% | ||
| 2024 | -48.73% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Stocks
- EL Stock
- Quotes Estee Lauder
Select your edition
All financial news and data tailored to specific country editions
