|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 554.00 KRW | -6.42% |
|
-16.57% | -64.85% |
Stock exchange
Korea S.E.
A239340 554.00 ₩
-6.42%
54.24M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A239340 | 554.00KRW | -6.42% | 54.24M ₩ |
Quotes 5-day view: ESTaid Corp.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩664.00 | ₩622.00 | ₩613.00 | ₩592.00 | ₩554.00 |
| Volume | 147,116 | 83,037 | 67,180 | 54,788 | 97,907 |
| Change | -0.75% | -6.33% | -1.45% | -3.43% | -6.42% |
| Opening | ₩670.00 | ₩653.00 | ₩622.00 | ₩608.00 | ₩571.00 |
| High | ₩670.00 | ₩675.00 | ₩623.00 | ₩622.00 | ₩605.00 |
| Low | ₩629.00 | ₩621.00 | ₩595.00 | ₩592.00 | ₩539.00 |
Performance
| 1 day | -6.42% | ||
| 1 week | -16.57% | ||
| Current month | -1.25% | ||
| 1 month | -8.88% | ||
| 3 months | -51.62% | ||
| 6 months | -64.83% | ||
| Current year | -64.85% | ||
| 1 year | -74.82% | ||
| 3 years | -80.42% | ||
| 5 years | -90.05% |
Volumes
marketsDaily volume
97,907
Avg. Volume 20 sessions
677,294
Avg. Volume 20 sessions KRW
375,220,876
Avg. Volume 20 sessions USD
271,284.69
Record volume 1
47,826,600
Record volume 2
41,346,710
Record volume 3
40,852,400
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
14,946,676,746
Market Cap (USD)
10,784,894
Net sales ()
15,584,000,820
Net sales (USD)
11,244,760
Number of employees
64
Sales / Employee (KRW)
243,500,013
Sales / Employee (USD)
175,699
Free-Float
48.02 %
Free-Float capitalization (KRW)
7,176,722,907
Free-Float capitalization (USD)
5,178,422
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
609
Moving average 20 days
691.35
Moving average 50 days
664.94
Moving average 100 days
986.17
Price spread / (MMA5)
+9.93%
Price spread / (MMA20)
+24.79%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+78.01%
RSI 9 days
33.43
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.42% | -16.57% | -74.82% | -80.42% | 10.78M | |
| +1.24% | +3.86% | -23.83% | +43.26% | 523B | |
| -0.69% | +1.83% | -33.93% | +92.63% | 331B | |
| +0.32% | +3.75% | -18.59% | +77.68% | 161B | |
| +1.24% | +1.76% | +44.17% | +47.39% | 110B | |
| +0.11% | +4.08% | -22.98% | +299.97% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,437.85% | 107B | |
| +0.51% | +2.98% | -9.64% | +187.11% | 96.84B | |
| +1.81% | +2.41% | -28.57% | +32.17% | 94.47B | |
| +0.41% | -0.25% | -32.49% | +23.00% | 36.95B | |
| Average | -0.15% | +0.04% | +52.99% | +316.06% | 157.08B | |
| Weighted average by Cap. | +0.55% | +2.59% | +31.05% | +245.83% |
Historical Quotes: ESTaid Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 539 |  | 675 |
| 1 month | 522 | | 1,206 |
| Current year | 510 | | 2,430 |
| 1 year | 510 | | 2,545 |
| 3 years | 510 | | 4,380 |
| 5 years | 510 | | 7,630 |
| 10 years | 510 | | 11,500 |
Monthly variations
Annual variations
| 2026 | -64.85% | ||
| 2025 | -10.81% | ||
| 2024 | -39.90% | ||
| 2023 | -6.52% | ||
| 2022 | -37.60% | ||
| 2021 | -14.29% | ||
| 2020 | +28.24% | ||
| 2019 | +24.93% |
- Stock Market
- Stocks
- A239340 Stock
- Quotes ESTaid Corp.
Select your edition
All financial news and data tailored to specific country editions
