|
Market Closed -
Börse Stuttgart
22:55:52 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.13 EUR | -0.81% |
|
0.00% | -4.19% |
| 09-23 | Essity appoints nomination committee ahead of AGM, one change from last year | FW |
| 09-21 | Essity Aktiebolag Announces Retirement of Fredrik Rystedt as CFO | CI |
Stock exchange
Börse Stuttgart
ESWB 23.13 €
-0.81%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 260.50SEK | -1.14% | 1.74M kr | ||
CBOE
| ESSIAs | 260.50SEK | -1.14% | 531K kr | |
|
Tradegate
| ESW | 23.15EUR | -0.86% | 10.95K € | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 23.05EUR | -1.07% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 23.10EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| ESW | 23.10EUR | -1.07% | 0 € | |
| ESSITY B | 260.40SEK | -0.88% | 353M kr | ||
|
CBOE
| ESSIBs | 260.40SEK | -1.10% | 177M kr | |
|
Tradegate
| ESWB | 23.14EUR | -0.81% | 11.57K € | |
|
OTC Markets
| ETTYF | 26.81USD | -4.66% | 11.69K $ | |
|
Boerse Muenchen
| ESWB | 23.13EUR | -0.86% | 3.82K € | |
|
Deutsche Boerse AG
| ESWB | 23.00EUR | -2.67% | 2.32K € | |
|
London S.E.
| 0RQD | 262.85SEK | -0.66% | 262.85 kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESWB | 23.13EUR | -0.81% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.37EUR | +0.04% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.15 | €23.33 | €23.54 | €23.32 | €23.13 |
| Change | -1.03% | +0.78% | +0.90% | -0.93% | -0.81% |
Performance
| 1 week | -1.11% | ||
| Current month | -8.07% | ||
| 1 month | -8.94% | ||
| 3 months | -6.88% | ||
| 6 months | +0.30% | ||
| Current year | -4.97% | ||
| 1 year | +5.96% | ||
| 3 years | +18.16% | ||
| 5 years | -13.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
178,841,751,189
Market Cap (USD)
17,973,322,800
Net sales (SEK)
138,494,000,000
Net sales (USD)
13,918,435,440
Free-Float
85.22%
Free-Float capitalization (EUR)
154,188,401,286
Free-Float capitalization (USD)
15,495,698,795
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.35
Moving average 20 days
24.08
Moving average 50 days
24.74
Moving average 100 days
24.4
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+5.48%
RSI 9 days
42.17
RSI 14 days
40.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | 0.00% | +5.96% | +18.16% | 17.97B | |
| -1.16% | -0.91% | -4.47% | -3.89% | 342B | |
| +0.67% | +1.48% | -6.03% | +1.68% | 134B | |
| -0.71% | -1.95% | +6.45% | +17.76% | 68.5B | |
| -0.85% | -1.45% | -23.34% | -22.11% | 47.83B | |
| -3.50% | -0.24% | +8.72% | -35.39% | 35.76B | |
| -0.34% | -1.23% | +2.15% | -14.31% | 33.94B | |
| +0.20% | +1.43% | +6.48% | +28.86% | 19.87B | |
| +2.98% | +4.69% | -12.69% | -37.93% | 18.86B | |
| -0.88% | -1.25% | +8.09% | +11.86% | 17.97B | |
| Average | -0.20% | +0.63% | -0.87% | -3.53% | 73.66B | |
| Weighted average by Cap. | +0.16% | +0.34% | -3.37% | -3.13% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.99 |  | 23.89 |
| 1 month | 22.99 | | 25.53 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | -4.97% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
