|
Real-time Estimate
Tradegate
22:19:57 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 24.81 EUR | +1.18% |
|
-2.04% | +0.74% |
Stock exchange
Börse Stuttgart
ESWB 24.91 €
+1.59%
26.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 273.00SEK | +0.92% | 3.08M kr | ||
CBOE
| ESSIAs | 272.00SEK | +1.30% | 356K kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48K CHF | |
|
Deutsche Boerse AG
| ESW | 24.55EUR | +0.61% | 2.55K € | |
|
Tradegate
| ESW | 24.60EUR | +0.41% | 24.6 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 24.55EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| ESW | 24.55EUR | +0.20% | 0 € | |
| ESSITY B | 273.20SEK | +0.74% | 253M kr | ||
|
CBOE
| ESSIBs | 272.80SEK | +0.74% | 99.63M kr | |
|
Börse Stuttgart
| ESWB | 24.91EUR | +1.59% | 26.85K € | |
|
Tradegate
| ESWB | 24.90EUR | +1.43% | 23.85K € | |
|
Deutsche Boerse AG
| ESWB | 24.64EUR | +0.69% | 13.43K € | |
|
OTC Markets
| ETTYF | 28.80USD | +1.59% | 2.88K $ | |
|
London S.E.
| 0RQD | 270.65SEK | +0.11% | 2.98K kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| ESWB | 24.78EUR | +0.90% | 0 € | |
|
Borsa Italiana
| 1ESSI | 25.30EUR | -2.99% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.26 | €24.35 | €24.52 | €24.52 | €24.91 |
| Change | +0.20% | -3.60% | +0.70% | 0.00% | +1.18% |
Performance
| 1 week | -2.04% | ||
| Current month | -3.24% | ||
| 1 month | -4.44% | ||
| 3 months | +5.69% | ||
| 6 months | -7.40% | ||
| Current year | +0.74% | ||
| 1 year | +9.17% | ||
| 3 years | +12.68% | ||
| 5 years | -10.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,261,468,254
Market Cap (USD)
19,443,201,239
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,613,835,100
Free-Float
85.22 %
Free-Float capitalization (EUR)
158,881,488,133
Free-Float capitalization (USD)
16,765,115,226
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.77
Moving average 20 days
25.22
Moving average 50 days
24.98
Moving average 100 days
24.03
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-3.52%
RSI 9 days
36.68
RSI 14 days
41.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -2.04% | +9.17% | +12.68% | 19.44B | |
| -1.07% | -0.95% | -10.42% | -5.85% | 336B | |
| +0.23% | +0.44% | -11.93% | +4.12% | 136B | |
| -1.04% | -2.99% | +4.76% | +22.15% | 72.44B | |
| +0.36% | -1.70% | -22.14% | -20.62% | 49.67B | |
| -0.91% | -1.20% | -12.30% | -17.16% | 36.74B | |
| -0.81% | +11.21% | +12.18% | -35.65% | 35.46B | |
| +2.01% | -3.69% | +4.61% | +25.08% | 19.88B | |
| +1.03% | +0.10% | -23.59% | -34.01% | 19.79B | |
| +0.74% | -1.51% | +7.14% | +6.26% | 19.44B | |
| Average | +0.03% | +0.10% | -4.25% | -4.30% | 74.44B | |
| Weighted average by Cap. | -0.51% | -0.19% | -7.99% | -3.39% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9503cb686d47a.TpXP53ihXV5G3Wm3okuZDZyjh060JoZhQAiaJ1ZQtuU.OsKNlUv3PxsujBrAjxP3QKvlw3fMVcsxElmiURMU_4YN3LmOOeoXBiG7Hg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 24.24 |  | 25.31 |
| 1 month | 24.24 | | 26.06 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
