Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Tradegate
17:38:37 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 145.92 EUR | -1.55% |
|
-2.86% | -45.77% |
| 08:44am | EssilorLuxottica : Gets a Buy rating from Jefferies | ZD |
| 09-11 | EssilorLuxottica Managers Reportedly Defend CEO as Founder's Son Escalates Criticism | MT |
Stock exchange
London S.E.
0OMK 146.15 €
-1.40%
10.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 145.95EUR | -1.18% | 27.3M € | ||
CBOE
| EI | 145.95EUR | -1.62% | 22.16M € | |
|
London S.E.
| 0OMK | 146.15EUR | -1.40% | 10.98M € | |
|
Borsa Italiana
| 1EL | 147.20EUR | +0.93% | 2.62M € | |
|
Tradegate
| ESL | 146.00EUR | -1.75% | 873K € | |
|
Deutsche Boerse AG
| ESL | 145.30EUR | -1.49% | 313K € | |
|
Xetra
| ESL | 145.70EUR | -1.09% | 294K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Börse Stuttgart
| ESL | 145.85EUR | -1.78% | 200K € | |
|
OTC Markets
| ESLOF | 166.40USD | -1.78% | 210K $ | |
|
Boerse Muenchen
| ESL | 145.95EUR | -1.75% | 145K € | |
|
Wiener Boerse
| EI | 146.20EUR | -3.11% | 61.7K € | |
|
CBOE
| 0OMK | 145.90EUR | -1.57% | 16.78K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 84.38USD | -1.37% | 724K $ | ||
|
Deutsche Boerse AG
| ESLC | 72.50EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| ESLC | 73.00EUR | -1.35% | 0 € | |
|
Boerse Muenchen
| ESLC | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €151.00 | €148.65 | €146.40 | €147.50 | €146.15 |
| Volume | 152,922 | 753,102 | 77,366 | 179,591 | 75,159 |
| Change | +0.37% | -1.56% | -1.51% | +0.75% | -1.55% |
| Opening | €147.93 | €148.73 | €146.45 | €147.53 | €147.35 |
| High | €152.20 | €149.05 | €148.25 | €148.45 | €147.35 |
| Low | €146.35 | €144.60 | €145.90 | €146.25 | €146.15 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.86% | ||
| Current month | -8.77% | ||
| 1 month | -9.70% | ||
| 3 months | -21.58% | ||
| 6 months | -28.49% | ||
| Current year | -45.77% | ||
| 1 year | -45.16% | ||
| 3 years | -16.63% | ||
| 5 years | -13.87% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
75,159
Estimated daily volume
86,328
Avg. Volume 20 sessions
3,800
Daily volume ratio
22.72
Avg. Volume 20 sessions
554,515
Avg. Volume 20 sessions USD
640,326.2
Record volume 1
5,004,699
Record volume 2
4,910,589
Record volume 3
4,502,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,881,675,627
Market Cap (USD)
78,340,075,738
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,880,553,953
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
153,713
Free-Float
62.98%
Free-Float capitalization (EUR)
43,183,939,926
Free-Float capitalization (USD)
49,837,207,070
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
147.91
Moving average 20 days
157
Moving average 50 days
163.92
Moving average 100 days
169.22
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
28.76
RSI 14 days
31.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -2.86% | -45.16% | -16.63% | 78.34B | |
| -1.18% | -2.44% | -45.23% | -16.75% | 78.34B | |
| +0.60% | -1.15% | -11.03% | -25.53% | 32.51B | |
| +0.54% | -1.49% | - | - | 12.37B | |
| -0.59% | -20.69% | -18.01% | -37.28% | 10.31B | |
| -1.02% | -7.15% | -8.32% | +553.53% | 2.54B | |
| +0.70% | -8.74% | -44.43% | -61.15% | 1.34B | |
| -2.62% | -3.80% | - | - | 959M | |
| +3.81% | +0.53% | +23.06% | +9.00% | 921M | |
| +1.14% | -4.38% | -39.43% | -24.37% | 848M | |
| Average | -0.02% | -4.79% | -23.57% | +47.60% | 21.85B | |
| Weighted average by Cap. | -0.88% | -2.99% | -37.62% | -12.26% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9defe050f.CfWiWSrRkZnAdzCirUF0zfwnmh8UOtE1kXBsI5T0rdo.Wp7XKWaFoqC0FGHPnA4sj6NS_CxicblS2DxbGueS4qNYwtcve4DL1qsBeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:15 | 146.15 | 350 | 74,743 |
Price Extremes
| 1 week | 144.6 |  | 152.2 |
| 1 month | 144.6 | | 164.4 |
| Current year | 144.6 | | 288.8 |
| 1 year | 144.6 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -45.27% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
