Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
After hours 22:59:54 | |||
| 184.72 EUR | +1.07% |
|
185.32 | +0.32% |
| 06-12 | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 06-12 | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 176.65 € | 176.90 € | 182.00 € | 186.37 € | 184.72 € |
| Volume | 560,219 | 183,992 | 1,194,954 | 12,984 | 1,059 |
| Change | -0.52% | +0.14% | +2.88% | +2.40% | +1.07% |
| Opening | 178.92 € | 176.52 € | 181.52 € | 189.88 € | 189.88 € |
| High | 179.75 € | 181.60 € | 187.70 € | 188.65 € | 186.37 € |
| Low | 175.80 € | 176.20 € | 180.40 € | 184.04 € | 186.37 € |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.44% | ||
| Current month | +5.47% | ||
| 1 month | +8.03% | ||
| 3 months | -9.76% | ||
| 6 months | -34.45% | ||
| Current year | -31.46% | ||
| 1 year | -23.67% | ||
| 3 years | +10.35% | ||
| 5 years | +24.32% | ||
| 10 years | +64.46% |
Volumes
marketsDaily volume
1,059
Estimated daily volume
1,059
Avg. Volume 20 sessions
38,112
Daily volume ratio
0.03
Avg. Volume 20 sessions
7,040,239.2
Avg. Volume 20 sessions USD
8,158,581.2
Record volume 1
5,004,699
Record volume 2
4,910,589
Record volume 3
4,502,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,816,700,401
Market Cap (USD)
97,246,432,766
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,056,038,984
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
211,932
Free-Float
63.11 %
Free-Float capitalization (EUR)
53,305,320,967
Free-Float capitalization (USD)
61,846,294,195
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
178.4
Moving average 20 days
174.61
Moving average 50 days
183.84
Moving average 100 days
207.53
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
59.31
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +4.44% | -23.67% | +10.35% | 97.25B | |
| -0.56% | -0.49% | -25.44% | -26.38% | 32.57B | |
| -0.18% | +0.62% | -2.78% | -25.28% | 13.24B | |
| +1.06% | -1.40% | - | - | 9.03B | |
| +0.18% | -8.48% | +2.32% | +610.17% | 2.39B | |
| -0.35% | -2.42% | -25.12% | -61.99% | 1.5B | |
| +1.75% | -1.11% | -30.83% | -30.30% | 882M | |
| -2.05% | -4.16% | +2.98% | -7.58% | 771M | |
| -0.24% | +0.24% | +62.96% | -35.58% | 762M | |
| +2.71% | +0.85% | - | - | 616M | |
| Average | +0.35% | -1.48% | -4.95% | +54.18% | 15.9B | |
| Weighted average by Cap. | +0.76% | -0.47% | -21.26% | +7.50% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 171.55 |  | 188.65 |
| 1 month | 165 | | 188.65 |
| Current year | 162.65 | | 288.8 |
| 1 year | 162.65 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -30.85% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
