|
Market Closed -
Japan Exchange
09:30:00 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4,450.00 JPY | +4.09% |
|
+2.42% | +32.64% |
| 10-07 | Tranche Update on Espec Corp.'s Equity Buyback Plan announced on August 6, 2026. | CI |
| 08-06 | Espec Corp. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
6859 4,450.00 ¥
+4.09%
641M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6859 | 4,450.00JPY | +4.09% | 641M ¥ |
Quotes 5-day view: Espec Corp.
Delayed Quote Japan Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,345.00 | ¥4,415.00 | ¥4,335.00 | ¥4,170.00 | ¥4,275.00 |
| Volume | 357,300 | 128,800 | 80,300 | 137,100 | 87,900 |
| Change | -7.85% | +1.61% | -1.81% | -3.81% | +2.52% |
| Opening | ¥4,575.00 | ¥4,390.00 | ¥4,250.00 | ¥4,335.00 | ¥4,300.00 |
| High | ¥4,615.00 | ¥4,420.00 | ¥4,350.00 | ¥4,370.00 | ¥4,335.00 |
| Low | ¥4,220.00 | ¥4,250.00 | ¥4,230.00 | ¥4,145.00 | ¥4,240.00 |
Performance
| 1 day | +4.09% | ||
| 1 week | +2.42% | ||
| Current month | +10.56% | ||
| 1 month | +11.95% | ||
| 3 months | +2.53% | ||
| 6 months | +33.63% | ||
| Current year | +32.64% | ||
| 1 year | +28.61% | ||
| 3 years | +105.54% | ||
| 5 years | +97.60% | ||
| 10 years | +232.59% |
Volumes
marketsDaily volume
144,100
Estimated daily volume
144,100
Avg. Volume 20 sessions
134,036
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
596,460,200
Avg. Volume 20 sessions USD
3,798,258.55
Record volume 1
1,180,800
Record volume 2
1,138,800
Record volume 3
756,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
90,300,884,863
Market Cap (USD)
571,304,021
Net sales (JPY)
70,034,000,000
Net sales (USD)
443,082,101
Number of employees
1,898
Sales / Employee (JPY)
36,898,841
Sales / Employee (USD)
233,447
Free-Float
78.37%
Free-Float capitalization (JPY)
79,673,153,637
Free-Float capitalization (USD)
504,065,858
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4,308
Moving average 20 days
4,260.25
Moving average 50 days
4,093.7
Moving average 100 days
4,118.85
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
48.93
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +2.42% | +28.61% | +105.54% | 571M | |
| +1.44% | +0.20% | +26.44% | +156.95% | 121B | |
| -2.37% | -5.39% | +13.80% | +36.07% | 91.33B | |
| +1.19% | +1.60% | +39.15% | +95.50% | 63.67B | |
| +1.63% | +0.94% | +21.17% | +82.23% | 60.22B | |
| +2.15% | -4.55% | +103.99% | +177.93% | 58.11B | |
| -3.42% | -4.79% | +15.98% | +48.90% | 34.38B | |
| +0.60% | +1.44% | -0.63% | +30.85% | 30.68B | |
| -5.08% | -2.26% | +30.55% | +81.71% | 30.72B | |
| +1.37% | +3.37% | +15.49% | +48.37% | 26.91B | |
| Average | +0.16% | -1.95% | +29.46% | +86.41% | 51.74B | |
| Weighted average by Cap. | +0.08% | -1.64% | +31.25% | +96.89% |
Historical Quotes: Espec Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb.gdW-hcMGIVewfydMB88hkkeOoJeu0Emu9kFWLHHVrYQ.-YzKxqZWcybGLGQOXv9t9jDYx_Lesx_rvyJnSzecx9S1jdrAlUxyM_RJbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 4,450.00 | 16,600 | 161,000 |
| 09:30:00 | 4,450.00 | 16,600 | 144,400 |
| 09:24:47 | 4,430.00 | 100 | 127,800 |
| 09:24:47 | 4,430.00 | 100 | 127,700 |
| 09:24:47 | 4,430.00 | 100 | 127,600 |
| 09:24:47 | 4,430.00 | 100 | 127,500 |
| 09:24:47 | 4,430.00 | 100 | 127,400 |
| 09:24:47 | 4,430.00 | 100 | 127,300 |
| 09:24:00 | 4,420.00 | 100 | 127,200 |
| 09:23:35 | 4,420.00 | 100 | 127,100 |
Price Extremes
| 1 week | 4,145 |  | 4,475 |
| 1 month | 3,955 | | 4,775 |
| Current year | 2,893 | | 4,790 |
| 1 year | 2,893 | | 4,790 |
| 3 years | 1,920 | | 4,790 |
| 5 years | 1,653 | | 4,790 |
| 10 years | 1,149 | | 4,790 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +23.71% | ||
| 2024 | +14.96% | ||
| 2023 | +24.29% | ||
| 2022 | -14.96% | ||
| 2021 | +8.03% | ||
| 2020 | -8.18% | ||
| 2019 | +19.81% | ||
| 2018 | -33.97% | ||
| 2017 | +112.56% | ||
| 2016 | -9.90% | ||
| 2015 | +35.99% | ||
| 2014 | +33.17% | ||
| 2013 | +25.00% | ||
| 2012 | +41.38% | ||
| 2011 | -29.59% | ||
| 2010 | +45.47% | ||
| 2009 | -19.25% | ||
| 2008 | -32.00% | ||
| 2007 | -45.58% | ||
| 2006 | -20.00% | ||
| 2005 | +78.44% | ||
| 2004 | -8.13% | ||
| 2003 | +191.92% | ||
| 2002 | -20.80% | ||
| 2001 | -49.49% | ||
| 2000 | +51.61% | ||
| 1999 | +25.58% | ||
| 1998 | -28.77% | ||
| 1997 | -38.66% | ||
| 1996 | -20.67% | ||
| 1995 | -4.46% | ||
| 1994 | +88.02% | ||
| 1993 | +24.44% | ||
| 1992 | -50.30% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Espec Corp.
Select your edition
All financial news and data tailored to specific country editions
