|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900.00 JPY | +1.17% |
|
-5.22% | +16.24% |
| 07-08 | Tranche Update on Espec Corp.'s Equity Buyback Plan announced on November 13, 2025. | CI |
| 04-07 | Tranche Update on Espec Corp.'s Equity Buyback Plan announced on November 13, 2025. | CI |
Quotes 5-day view: Espec Corp.
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,115.00 | ¥3,920.00 | ¥3,965.00 | ¥3,900.00 | ¥3,855.00 |
| Volume | 115,500 | 115,500 | 102,300 | 189,800 | 112,900 |
| Change | -3.86% | -4.74% | +1.15% | -1.64% | -1.15% |
| Opening | ¥4,280.00 | ¥3,975.00 | ¥3,965.00 | ¥4,035.00 | ¥3,970.00 |
| High | ¥4,365.00 | ¥4,050.00 | ¥3,995.00 | ¥4,060.00 | ¥4,005.00 |
| Low | ¥4,090.00 | ¥3,905.00 | ¥3,915.00 | ¥3,875.00 | ¥3,820.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -5.22% | ||
| Current month | -7.80% | ||
| 1 month | -9.09% | ||
| 3 months | +15.38% | ||
| 6 months | +14.04% | ||
| Current year | +16.24% | ||
| 1 year | +25.81% | ||
| 3 years | +70.98% | ||
| 5 years | +75.12% | ||
| 10 years | +189.10% |
Volumes
marketsDaily volume
114,100
Estimated daily volume
114,100
Avg. Volume 20 sessions
120,833
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
471,248,700
Avg. Volume 20 sessions USD
2,903,834.49
Record volume 1
1,180,800
Record volume 2
1,138,800
Record volume 3
756,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
81,672,639,106
Market Cap (USD)
503,152,001
Net sales (JPY)
70,034,000,000
Net sales (USD)
431,451,066
Number of employees
1,898
Sales / Employee (JPY)
36,898,841
Sales / Employee (USD)
227,319
Free-Float
78.49 %
Free-Float capitalization (JPY)
71,958,748,424
Free-Float capitalization (USD)
443,308,661
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
3,951
Moving average 20 days
4,302.25
Moving average 50 days
3,956.9
Moving average 100 days
3,683.76
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
29.59
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -5.22% | +25.81% | +70.98% | 503M | |
| -0.38% | +0.34% | +96.00% | +89.76% | 54.83B | |
| -7.75% | +13.70% | +372.26% | +437.92% | 20.14B | |
| +10.45% | +11.45% | +410.04% | +229.93% | 12.26B | |
| -4.33% | -8.03% | +86.11% | +10.97% | 10.64B | |
| -4.44% | +13.56% | +32.11% | +67.14% | 8.81B | |
| -2.52% | -6.34% | +65.92% | +223.31% | 8.31B | |
| -5.11% | +1.13% | +532.61% | - | 7.89B | |
| -3.18% | -3.19% | +41.46% | - | 7.51B | |
| -1.09% | +3.09% | +154.92% | +236.49% | 7.11B | |
| Average | -1.72% | +0.16% | +181.72% | +170.81% | 13.8B | |
| Weighted average by Cap. | -1.64% | +1.79% | +182.33% | +169.99% |
Historical Quotes: Espec Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10ad02cb4fe1273882.sRozxJvDbC5MUVeGvjGri2JjvVI-N_iuYY062OcXrDE.8nJmgLaPPXp5NCbhyUfYvloo0mRnRIzGB7lR6rVnwGv9bH2O9Y9fQD4ZAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 3,900.00 | 14,700 | 114,100 |
| 09:24:26 | 3,920.00 | 500 | 99,400 |
| 09:24:26 | 3,925.00 | 100 | 98,900 |
| 09:24:04 | 3,920.00 | 100 | 98,800 |
| 09:24:01 | 3,925.00 | 100 | 98,700 |
| 09:24:01 | 3,925.00 | 100 | 98,600 |
| 09:23:40 | 3,925.00 | 100 | 98,500 |
| 09:23:40 | 3,925.00 | 100 | 98,400 |
| 09:23:40 | 3,920.00 | 100 | 98,300 |
| 09:22:47 | 3,925.00 | 100 | 98,200 |
Course Extremes
| 1 week | 3,820 |  | 4,060 |
| 1 month | 3,820 | | 4,790 |
| Current year | 2,893 | | 4,790 |
| 1 year | 2,893 | | 4,790 |
| 3 years | 1,920 | | 4,790 |
| 5 years | 1,653 | | 4,790 |
| 10 years | 1,149 | | 4,790 |
Monthly variations
Annual variations
| 2026 | +14.90% | ||
| 2025 | +23.71% | ||
| 2024 | +14.96% | ||
| 2023 | +24.29% | ||
| 2022 | -14.96% | ||
| 2021 | +8.03% | ||
| 2020 | -8.18% | ||
| 2019 | +19.81% | ||
| 2018 | -33.97% | ||
| 2017 | +112.56% | ||
| 2016 | -9.90% | ||
| 2015 | +35.99% | ||
| 2014 | +33.17% | ||
| 2013 | +25.00% | ||
| 2012 | +41.38% | ||
| 2011 | -29.59% | ||
| 2010 | +45.47% | ||
| 2009 | -19.25% | ||
| 2008 | -32.00% | ||
| 2007 | -45.58% | ||
| 2006 | -20.00% | ||
| 2005 | +78.44% | ||
| 2004 | -8.13% | ||
| 2003 | +191.92% | ||
| 2002 | -20.80% | ||
| 2001 | -49.49% | ||
| 2000 | +51.61% | ||
| 1999 | +25.58% | ||
| 1998 | -28.77% | ||
| 1997 | -38.66% | ||
| 1996 | -20.67% | ||
| 1995 | -4.46% | ||
| 1994 | +88.02% | ||
| 1993 | +24.44% | ||
| 1992 | -50.30% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Espec Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
