Quotes Ernst Russ AG Börse Stuttgart
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Delayed
Börse Stuttgart
20:31:08 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.640 EUR | +0.79% |
|
+0.80% | +8.91% |
| 06-25 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Börse Stuttgart
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.520 | €7.540 | €7.540 | €7.580 | €7.640 |
| Volume | 320 | 0 | 864 | 0 | 1,200 |
| Change | -0.27% | +0.27% | 0.00% | +0.53% | +0.79% |
| Opening | €7.500 | €7.540 | €7.520 | €7.540 | €7.580 |
| High | €7.620 | €7.620 | €7.620 | €7.600 | €7.660 |
| Low | €7.500 | €7.460 | €7.480 | €7.540 | €7.560 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.26% | ||
| 1 month | -4.53% | ||
| 3 months | -8.67% | ||
| 6 months | +5.57% | ||
| Current year | +8.91% | ||
| 1 year | +11.47% | ||
| 3 years | +49.21% | ||
| 5 years | +104.86% | ||
| 10 years | +526.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,831,068
Market Cap (USD)
296,297,956
Net sales (EUR)
158,068,000
Net sales (USD)
182,358,099
Free-Float
28 %
Free-Float capitalization (EUR)
71,912,699
Free-Float capitalization (USD)
82,963,427
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.544
Moving average 20 days
7.596
Moving average 50 days
7.871
Moving average 100 days
7.952
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.08%
RSI 9 days
44.09
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.80% | +11.47% | +49.21% | 296M | |
| +0.94% | +3.67% | +0.92% | +68.96% | 180B | |
| -0.37% | +1.02% | +36.50% | +110.10% | 165B | |
| -0.70% | +1.71% | +58.51% | +257.55% | 111B | |
| -0.48% | -0.13% | +1.34% | +99.96% | 102B | |
| +0.97% | +2.90% | -10.96% | +60.98% | 87.13B | |
| +0.01% | +2.66% | +70.25% | +166.09% | 52.22B | |
| +0.16% | +0.86% | +10.88% | +64.11% | 49.91B | |
| -1.17% | -3.17% | -31.95% | +45.55% | 38.07B | |
| -0.75% | +3.02% | +50.59% | +140.97% | 35B | |
| Average | -0.28% | +1.14% | +19.76% | +106.35% | 81.99B | |
| Weighted average by Cap. | -0.09% | +1.44% | +20.24% | +113.54% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.42 |  | 7.68 |
| 1 month | 7.42 | | 7.98 |
| 3 years | 3.66 | | 9.28 |
| 5 years | 3.36 | | 9.28 |
| 10 years | 0.45 | | 9.28 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +20.42% | ||
| 2024 | +42.36% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +373.68% | ||
| 2020 | +71.61% | ||
| 2019 | +0.65% | ||
| 2018 | -51.66% | ||
| 2017 | +48.74% | ||
| 2016 | +142.31% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
