|
Market Closed -
Xetra
18:35:17 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.600 EUR | -4.00% |
|
+14.01% | +37.93% |
| 09-09 | Ernst Russ AG Adjusts Earnings Guidance for the Full Year of 2026 | CI |
| 08-25 | Ernst Russ AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Xetra
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.400 | €8.780 | €9.180 | €10.00 | €9.600 |
| Volume | 3,087 | 29,918 | 54,813 | 160,371 | 44,724 |
| Change | -0.24% | +4.52% | +4.56% | +8.93% | -4.00% |
| Opening | €8.260 | €8.340 | €8.780 | €9.200 | €9.920 |
| High | €8.400 | €8.820 | €9.180 | €10.20 | €10.20 |
| Low | €8.240 | €8.200 | €8.400 | €9.200 | €9.500 |
Performance
| 1 day | -4.00% | ||
| 1 week | +14.01% | ||
| Current month | +14.83% | ||
| 1 month | +22.14% | ||
| 3 months | +14.29% | ||
| 6 months | +31.15% | ||
| Current year | +37.93% | ||
| 1 year | +40.76% | ||
| 3 years | +96.72% | ||
| 5 years | +121.20% | ||
| 10 years | +674.19% |
Volumes
marketsDaily volume
44,924
Estimated daily volume
44,924
Avg. Volume 20 sessions
24,457
Daily volume ratio
1.84
Avg. Volume 20 sessions
234,787.2
Avg. Volume 20 sessions USD
270,857.56
Record volume 1
2,758,282
Record volume 2
944,067
Record volume 3
821,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
338,809,052
Market Cap (USD)
391,008,716
Net sales (EUR)
158,068,000
Net sales (USD)
182,421,235
Number of employees
47
Sales / Employee (EUR)
3,363,149
Sales / Employee (USD)
3,881,303
Free-Float
28%
Free-Float capitalization (EUR)
94,866,534
Free-Float capitalization (USD)
109,482,440
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
9.192
Moving average 20 days
8.332
Moving average 50 days
7.95
Moving average 100 days
8.192
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
90.86
RSI 14 days
85.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +14.01% | +40.76% | +96.72% | 391M | |
| -2.76% | -2.32% | +33.90% | +84.70% | 167B | |
| -1.30% | -5.05% | -5.15% | +50.76% | 167B | |
| -3.07% | -4.36% | +48.07% | +244.09% | 110B | |
| -1.03% | -6.14% | -16.38% | +60.79% | 85.17B | |
| -0.89% | -7.30% | -17.18% | +33.96% | 75.38B | |
| -2.71% | -3.14% | +67.34% | +159.93% | 53.13B | |
| +0.17% | -0.36% | +12.36% | +59.67% | 49.26B | |
| -0.75% | -5.70% | -30.93% | +28.53% | 35.92B | |
| -3.95% | -2.64% | +40.40% | +147.36% | 34.61B | |
| Average | -2.03% | -1.67% | +17.32% | +96.65% | 77.87B | |
| Weighted average by Cap. | -1.89% | -3.43% | +15.30% | +96.23% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
663adc.hXQh5ccf6_8T0smlLjIcIpKoTGGLlwx9eNOz02pQhmU.5gFKqohmuZoihq_NYFpQROPkegnSoUgsLJfJoD1jyh3fTRG18VXeliWApg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:17 | 9.600 | 162 | 38,427 |
| 18:19:33 | 9.500 | 38 | 38,265 |
| 17:52:09 | 9.520 | 260 | 38,227 |
| 17:18:54 | 9.580 | 1 | 37,967 |
| 17:06:12 | 9.640 | 500 | 37,966 |
| 17:01:48 | 9.680 | 400 | 37,466 |
| 17:01:10 | 9.500 | 10,581 | 37,066 |
| 17:01:10 | 9.500 | 221 | 26,485 |
| 17:01:10 | 9.520 | 77 | 26,264 |
| 17:01:10 | 9.540 | 274 | 26,187 |
Price Extremes
| 1 week | 8.2 |  | 10.2 |
| 1 month | 7.7 | | 10.2 |
| Current year | 6.9 | | 10.2 |
| 1 year | 6.42 | | 10.2 |
| 3 years | 3.75 | | 10.2 |
| 5 years | 3.44 | | 10.2 |
| 10 years | 0.4 | | 10.2 |
Monthly variations
Annual variations
| 2026 | +37.93% | ||
| 2025 | +21.68% | ||
| 2024 | +40.37% | ||
| 2023 | -8.63% | ||
| 2022 | -29.21% | ||
| 2021 | +366.67% | ||
| 2020 | +70.89% | ||
| 2019 | -1.25% | ||
| 2018 | -50.50% | ||
| 2017 | +53.76% | ||
| 2016 | +113.18% | ||
| 2015 | +75.20% | ||
| 2014 | -39.09% | ||
| 2013 | +6.45% | ||
| 2012 | -56.34% | ||
| 2011 | -61.62% | ||
| 2010 | +41.22% | ||
| 2009 | -31.05% | ||
| 2008 | -87.25% | ||
| 2007 | +3.47% | ||
| 2006 | -14.74% | ||
| 2005 | -8.95% |
- Stock Market
- Stocks
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
