|
Real-time Estimate
Cboe BZX
22:10:46 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.315 USD | +0.00% |
|
-5.19% | -3.52% |
| 08:02am | SEB lowers target price for Ericsson to SEK 120 (122), reiterates buy | FW |
| 07:49am | Nordic stocks in North America - Ericsson rose 1.7 percent | FW |
Stock exchange
Nasdaq
ERIC 9.305 $
-0.10%
28.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.305USD | -0.10% | 28.07M $ | ||
CBOE
| ERIC | 9.315USD | +0.00% | 2.45M $ | |
|
Deutsche Boerse AG
| ERCA | 8.200EUR | +1.23% | 820 € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Börse Stuttgart
| ERCA | 8.100EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.200EUR | -1.80% | 0 € | |
|
Berne S.E.
| ERCA | 7.811CHF | -1.38% | 0 CHF | |
| ERIC B | 93.06SEK | +0.67% | 861M kr | ||
|
CBOE
| ERICBs | 93.18SEK | +0.47% | 275M kr | |
|
London S.E.
| 0O87 | 93.93SEK | +0.70% | 3.38M kr | |
|
Tradegate
| ERCB | 8.208EUR | +0.24% | 42.31K € | |
|
OTC Markets
| ERIXF | 10.20USD | -0.87% | 23.16K $ | |
|
Nasdaq Helsinki
| ERIBR | 8.230EUR | -0.72% | 13.56K € | |
|
Xetra
| ERCB | 8.188EUR | +0.59% | 6.15K € | |
|
Deutsche Boerse AG
| ERCB | 8.308EUR | +1.24% | 5.98K € | |
|
Boerse Muenchen
| ERCB | 8.220EUR | +0.34% | 90.42 € | |
|
CBOE
| 0O87 | 100.35SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.218EUR | +0.34% | 0 € | |
|
CBOE
| ERICBs | 8.294EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.388EUR | +0.70% | 0 € | |
| ERIC A | 93.80SEK | -0.11% | 3.06M kr | ||
|
CBOE
| ERICAs | 93.60SEK | +0.32% | 129K kr | |
|
Tradegate
| ERCG | 8.300EUR | -0.24% | 1.6K € | |
|
Xetra
| ERCG | 8.260EUR | +0.85% | 305.62 € | |
|
Deutsche Boerse AG
| ERCG | 8.240EUR | -0.48% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.260EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.310EUR | -0.24% | 0 € | |
| ERIC | 7,625.00ARS | -0.72% | 137K $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 24.53BRL | -1.05% | 24.53 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | $9.730 | $9.510 | $9.530 | $9.420 | $9.305 |
| Volume | 8,002,738 | 6,286,804 | 7,904,527 | 10,718,061 | 3,016,279 |
| Change | -0.92% | -2.26% | +0.21% | -1.15% | +0.00% |
| Opening | $9.790 | $9.530 | $9.600 | $9.570 | $9.370 |
| High | $9.845 | $9.605 | $9.620 | $9.570 | $9.380 |
| Low | $9.715 | $9.450 | $9.510 | $9.360 | $9.255 |
Performance
| 1 week | -5.19% | ||
| Current month | -7.73% | ||
| 1 month | -7.73% | ||
| 3 months | -16.50% | ||
| 6 months | -15.59% | ||
| Current year | -3.52% | ||
| 1 year | +14.80% | ||
| 3 years | +91.56% | ||
| 5 years | -16.35% | ||
| 10 years | +31.13% |
Volumes
marketsDaily volume
3,016,279
Estimated daily volume
3,609,355
Avg. Volume 20 sessions
7,496,424
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
69,829,189.56
Record volume 1
96,104,320
Record volume 2
92,055,680
Record volume 3
85,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,521,284,913
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,628,569,403
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
273,049
Free-Float
86.97%
Free-Float capitalization (USD)
27,259,559,974
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.602
Moving average 20 days
10.01
Moving average 50 days
9.986
Moving average 100 days
10.96
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
30.73
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -5.19% | +14.80% | +91.56% | 30.52B | |
| +0.36% | +0.45% | +57.88% | +98.87% | 421B | |
| -0.76% | -0.95% | +41.76% | +342.01% | 258B | |
| -0.85% | -8.14% | -9.94% | +196.55% | 174B | |
| -0.24% | -13.60% | +96.52% | +882.91% | 143B | |
| +5.73% | +3.13% | +499.90% | +2,058.72% | 82.64B | |
| -1.00% | -1.89% | -1.34% | +64.59% | 74.82B | |
| -1.26% | +1.67% | +17.87% | +175.10% | 56.71B | |
| +3.76% | -1.31% | +130.43% | +156.78% | 56.21B | |
| +1.93% | -5.03% | +142.87% | +640.63% | 48.81B | |
| Average | +0.87% | -4.16% | +99.07% | +470.77% | 134.57B | |
| Weighted average by Cap. | +0.36% | -4.35% | +77.40% | +384.82% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
755050b62ac9fbed68cf62d997.mWKZmUGSLP06vJ77rzEhD9bUZt0DL5jJXHBTiW2GvqE._TfA1TfLG5kL2821-2cQeJmBKOpbStqTLAc21gno-svwW-z6N6JHmmiP6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:55:52 | 9.305 | 100 | 2,731,458 |
| 21:55:52 | 9.305 | 100 | 2,731,358 |
| 21:55:37 | 9.305 | 100 | 2,731,258 |
| 21:55:26 | 9.310 | 788 | 2,731,158 |
| 21:55:19 | 9.305 | 100 | 2,730,370 |
| 21:54:38 | 9.305 | 100 | 2,730,270 |
| 21:54:30 | 9.310 | 186 | 2,730,170 |
| 21:54:30 | 9.310 | 343 | 2,729,984 |
| 21:54:30 | 9.305 | 100 | 2,729,641 |
| 21:54:28 | 9.306 | 120 | 2,729,541 |
Price Extremes
| 1 week | 9.26 |  | 9.84 |
| 1 month | 9.26 | | 10.44 |
| Current year | 9.21 | | 13.77 |
| 1 year | 8.1 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
