|
Market Closed -
Xetra
18:35:42 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 8.274 EUR | +2.17% |
|
-1.55% | -0.93% |
| 10-02 | European Equities Traded in the US as American Depositary Receipts Track Higher in Friday Trading | MT |
| 10-01 | Swedbank had the best performance among OMXS30 stocks in September | FW |
Stock exchange
Xetra
ERCB 8.274 €
+2.17%
27.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.290USD | +0.81% | 57.36M $ | ||
CBOE
| ERIC | 9.295USD | +0.87% | 4.26M $ | |
|
Deutsche Boerse AG
| ERCA | 8.200EUR | +2.50% | 1.64K € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Börse Stuttgart
| ERCA | 8.150EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.250EUR | +1.23% | 0 € | |
|
Berne S.E.
| ERCA | 7.701CHF | +1.93% | 0 CHF | |
| ERIC B | 93.18SEK | +1.77% | 948M kr | ||
|
London S.E.
| 0O87 | 93.68SEK | +2.20% | 937M kr | |
|
CBOE
| ERICBs | 93.32SEK | +2.10% | 257M kr | |
|
OTC Markets
| ERIXF | 8.980USD | -11.96% | 34.86K $ | |
|
Xetra
| ERCB | 8.274EUR | +2.17% | 27.7K € | |
|
Börse Stuttgart
| ERCB | 8.262EUR | +0.83% | 19.83K € | |
|
Tradegate
| ERCB | 8.260EUR | +0.54% | 12.01K € | |
|
Deutsche Boerse AG
| ERCB | 8.254EUR | +1.25% | 7.86K € | |
|
CBOE
| 0O87 | 94.00SEK | +2.98% | 75.2K kr | |
|
Nasdaq Helsinki
| ERIBR | 8.280EUR | +2.45% | 3.42K € | |
|
CBOE
| ERICBs | 8.254EUR | +1.78% | 1.83K € | |
|
Borsa Italiana
| 1ERICB | 8.188EUR | +0.22% | 253.83 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCB | 8.264EUR | +0.83% | 0 € | |
| ERIC A | 93.40SEK | +1.08% | 3.89M kr | ||
|
CBOE
| ERICAs | 93.80SEK | +1.96% | 316K kr | |
|
Tradegate
| ERCG | 8.280EUR | -0.12% | 1.02K € | |
|
Xetra
| ERCG | 8.430EUR | +3.95% | 261.33 € | |
|
Deutsche Boerse AG
| ERCG | 8.240EUR | +1.23% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.280EUR | +0.49% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.310EUR | +1.34% | 0 € | |
| ERIC | 7,525.00ARS | +1.42% | 1.26M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -.--% | 16.11 $ | |
| E1RI34 | 23.94BRL | -2.41% | 167.58 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.140 | €8.188 | €8.130 | €8.098 | €8.274 |
| Volume | 2,127 | 751 | 4,211 | 757 | 3,348 |
| Change | -3.14% | +0.59% | -0.71% | -0.39% | +2.17% |
| Opening | €8.292 | €8.234 | €8.204 | €8.162 | €8.250 |
| High | €8.294 | €8.320 | €8.244 | €8.176 | €8.298 |
| Low | €8.140 | €8.188 | €8.130 | €8.076 | €8.198 |
Performance
| 1 day | +2.17% | ||
| 1 week | -1.55% | ||
| Current month | +1.77% | ||
| 1 month | -5.25% | ||
| 3 months | -14.47% | ||
| 6 months | -16.74% | ||
| Current year | -0.93% | ||
| 1 year | +15.72% | ||
| 3 years | +79.28% | ||
| 5 years | -14.47% | ||
| 10 years | +29.28% |
Volumes
marketsDaily volume
3,348
Estimated daily volume
3,348
Avg. Volume 20 sessions
3,180
Daily volume ratio
1.05
Avg. Volume 20 sessions
26,311.32
Avg. Volume 20 sessions USD
29,609.44
Record volume 1
2,422,069
Record volume 2
2,264,456
Record volume 3
2,065,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
306,237,526,612
Market Cap (USD)
30,494,520,425
Net sales (SEK)
236,681,000,000
Net sales (USD)
23,568,220,618
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
272,352
Free-Float
87.06%
Free-Float capitalization (EUR)
273,794,275,344
Free-Float capitalization (USD)
27,263,886,350
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.166
Moving average 20 days
8.584
Moving average 50 days
8.66
Moving average 100 days
9.397
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
27.84
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -1.55% | +15.72% | +79.28% | 30.49B | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| Average | +1.50% | +0.79% | +106.79% | +508.02% | 138.89B | |
| Weighted average by Cap. | +1.81% | +0.83% | +89.37% | +425.94% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab2b18da2e0d2cf3f9a3ac763463.XNty_pJsFROPnxg7ap4uITcFS4noRBOtPorb98sz8l4.Kb05z-sYLH_NznR0GflEaw8zAbiNNkTpSMOUkYV8gy8ekEWUoSUlSvjobw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:07:45 | 8.296 | 14 | 2,448 |
| 14:50:30 | 8.268 | 268 | 2,434 |
| 13:15:39 | 8.286 | 125 | 2,166 |
| 11:49:49 | 8.296 | 2,000 | 2,041 |
| 11:09:13 | 8.286 | 6 | 41 |
| 10:20:37 | 8.198 | 28 | 35 |
Price Extremes
| 1 week | 8.08 |  | 8.32 |
| 1 month | 8.08 | | 8.98 |
| Current year | 7.9 | | 11.81 |
| 1 year | 7.08 | | 11.81 |
| 3 years | 4 | | 11.81 |
| 5 years | 4 | | 11.81 |
| 10 years | 4 | | 11.98 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | +6.58% | ||
| 2024 | +37.28% | ||
| 2023 | +3.14% | ||
| 2022 | -42.97% | ||
| 2021 | -1.07% | ||
| 2020 | +24.15% | ||
| 2019 | +4.55% | ||
| 2018 | +37.83% | ||
| 2017 | -1.93% | ||
| 2016 | -37.89% | ||
| 2015 | -9.51% | ||
| 2014 | +12.27% | ||
| 2013 | +17.31% | ||
| 2012 | -2.30% | ||
| 2011 | -11.63% | ||
| 2010 | +34.57% | ||
| 2009 | +20.37% | ||
| 2008 | -32.50% | ||
| 2007 | -47.71% | ||
| 2006 | +5.88% | ||
| 2005 | +22.98% | ||
| 2004 | +64.34% | ||
| 2003 | +110.29% | ||
| 2002 | -88.85% | ||
| 2001 | -49.17% | ||
| 2000 | -24.53% | ||
| 1999 | +127.96% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
