|
Market Closed -
OTC Markets
22:55:10 18/02/2026 +03
|
5-day change | 1st Jan Change | ||
| 62.26 USD | -31.37% |
|
+12.28% | +6.43% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
OTC Markets
ERMAF 62.26 $
-31.37%
24.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 45.46EUR | 0.00% | 41.37K € | ||
Wiener Boerse
| ERAM | 45.40EUR | +1.38% | 19.79K € | |
|
CBOE
| ERAp | 45.58EUR | +0.66% | 5.88K € | |
|
CBOE
| 0MGV | 45.71EUR | +0.02% | 3.25K € | |
|
Tradegate
| ER7 | 45.50EUR | +0.26% | 182 € | |
|
Deutsche Boerse AG
| ER7 | 45.08EUR | +0.31% | 0 € | |
|
London S.E.
| 0MGV | 45.20EUR | +1.66% | 0 € | |
|
Börse Stuttgart
| ER7 | 45.54EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| ER7 | 45.54EUR | +0.49% | 0 € | |
|
Xetra
| ER7 | 45.46EUR | +0.89% | 0 € | |
| ERMAY | 6.680USD | +7.57% | 1.34K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.500EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.500EUR | +2.74% | 0 € |
Performance
| 1 day | -31.37% | ||
| 1 week | +12.28% | ||
| Current month | +12.28% | ||
| 1 month | +12.28% | ||
| 3 months | +12.28% | ||
| 6 months | +14.20% | ||
| Current year | +6.43% | ||
| 1 year | +5.53% | ||
| 3 years | -10.75% | ||
| 5 years | -24.86% | ||
| 10 years | +83.66% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Record volume 1
35,309
Record volume 2
13,696
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,503,657,053
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,194,847,395
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
373,186
Free-Float
29.33 %
Free-Float capitalization (USD)
444,864,849
Indicators
Moving average 20 days
7.649
Moving average 50 days
3.06
Price spread / (MMA20)
-87.71%
Price spread / (MMA50)
-95.09%
STIM
RSI 9 days
73.91
RSI 14 days
74.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -31.37% | +12.28% | +5.53% | -10.75% | 1.5B | |
| -1.59% | -1.33% | +55.11% | +47.67% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| +0.30% | -3.50% | +31.39% | +66.91% | 69.69B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.37% | +1.19% | +105.34% | +72.47% | 34.05B | |
| 0.00% | -1.52% | +77.29% | +443.55% | 31.67B | |
| -4.27% | -1.60% | +36.56% | +86.98% | 27.49B | |
| Average | -3.86% | +0.75% | +65.61% | +105.85% | 84.99B | |
| Weighted average by Cap. | -0.77% | +0.90% | +69.35% | +85.49% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 54.52 |  | 108.81 |
| 1 year | 54.52 | | 108.81 |
| 3 years | 50 | | 118.78 |
| 5 years | 50 | | 157.5 |
| 10 years | 28.01 | | 178 |
Monthly variations
Annual variations
| 2026 | -5.21% | ||
| 2025 | +2.90% | ||
| 2024 | -27.49% | ||
| 2023 | -14.04% | ||
| 2022 | +20.05% | ||
| 2021 | +170.36% | ||
| 2020 | -36.14% | ||
| 2019 | -52.56% | ||
| 2018 | -19.70% | ||
| 2017 | +147.85% | ||
| 2016 | +10.56% | ||
| 2015 | -56.54% | ||
| 2013 | -22.42% | ||
| 2012 | -62.57% | ||
| 2011 | +9.69% | ||
| 2010 | -21.92% | ||
| 2009 | +103.13% | ||
| 2008 | -19.33% | ||
| 2007 | +117.35% | ||
| 2005 | +127.41% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- ERA Stock
- ERMAF Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
