|
Market Closed -
NYSE
23:03:03 26/10/2026 +03
|
Pre-market 15:00:36 | |||
| 54.85 USD | -1.40% |
|
54.64 | -0.38% |
| 03:05pm | Stephens Adjusts EQT Price Target to $75 From $71 | MT |
| 12:56pm | Wells Fargo Adjusts Price Target on EQT to $71 From $79 | MT |
Stock exchange
NYSE
EQT 54.85 $
-1.40%
1.49B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EQT | 54.85USD | -1.40% | 1.49B $ | ||
CBOE
| EQT | 54.85USD | -1.38% | 78.59M $ | |
|
Tradegate
| EQ6 | 49.07EUR | -1.23% | 358K € | |
|
Mexican S.E.
| EQT * | 1,016.10MXN | +16.13% | 1.56M $ | |
|
Xetra
| EQ6 | 48.14EUR | -3.76% | 4.81K € | |
|
Boerse Muenchen
| EQ6 | 49.55EUR | +1.33% | 1.24K € | |
|
Borsa Italiana
| 1EQTC | 44.61EUR | +1.71% | 312.27 € | |
|
Deutsche Boerse AG
| EQ6 | 49.08EUR | +6.79% | 0 € | |
|
Börse Stuttgart
| EQ6 | 48.90EUR | +0.02% | 0 € | |
|
Swiss Exchange
| EQT | 54.24USD | -2.60% | 0 $ | |
|
Swiss Exchange
| EQT | 44.87CHF | -2.33% | 0 CHF | |
|
Wiener Boerse
| EQTC | 50.04EUR | +5.77% | 0 € |
Quotes 5-day view: EQT Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $54.82 | $54.07 | $54.67 | $55.63 | $54.85 |
| Volume | 5,190,196 | 9,493,603 | 11,057,706 | 7,084,246 | 27,254,121 |
| Change | +0.74% | -1.37% | +1.11% | +1.76% | -1.40% |
| Opening | $54.50 | $54.55 | $54.15 | $54.28 | $52.73 |
| High | $54.96 | $54.95 | $54.78 | $56.07 | $54.95 |
| Low | $54.08 | $53.38 | $52.83 | $54.08 | $52.29 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.79% | ||
| Current month | +12.95% | ||
| 1 month | +7.95% | ||
| 3 months | +3.43% | ||
| 6 months | -6.89% | ||
| Current year | +2.33% | ||
| 1 year | +2.14% | ||
| 3 years | +28.12% | ||
| 5 years | +143.45% | ||
| 10 years | -14.78% |
Volumes
marketsDaily volume
27,254,121
Estimated daily volume
27,254,121
Avg. Volume 20 sessions
6,771,877
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
371,437,453.45
Record volume 1
102,622,300
Record volume 2
69,020,880
Record volume 3
66,340,092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,309,552,600
Net sales (USD)
8,644,211,000
Number of employees
1,523
Sales / Employee (USD)
5,675,779
Free-Float
99.1%
Free-Float capitalization (USD)
34,000,277,036
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
54.81
Moving average 20 days
52.5
Moving average 50 days
53.01
Moving average 100 days
52.5
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
68.04
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | +0.79% | +2.14% | +28.12% | 34.31B | |
| +0.38% | +4.22% | +71.95% | +27.94% | 182B | |
| +0.12% | +0.98% | +76.36% | +74.01% | 114B | |
| +0.40% | +3.82% | +53.86% | +27.93% | 85.85B | |
| +1.28% | -2.17% | -12.47% | 0.00% | 65.16B | |
| -0.16% | +2.15% | +50.51% | +1.26% | 64.05B | |
| +1.22% | -0.83% | +94.65% | +71.92% | 61.22B | |
| +0.55% | +4.26% | +40.45% | +45.30% | 60.75B | |
| +0.49% | +1.41% | +56.63% | +9.48% | 59.38B | |
| +0.67% | +1.97% | +42.01% | +28.08% | 58B | |
| Average | +0.26% | +1.48% | +47.61% | +31.41% | 78.41B | |
| Weighted average by Cap. | +0.18% | +1.93% | +54.74% | +33.51% |
Historical Quotes: EQT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e363efa5db39d8cb077d568d8.uQfIdyAvsDTl5MDOBHajeX1W6AQd3jV9R0SD5mdZIvc.jzK-EklpgXLIvvOZM1vkMC8nrDBeqnsfBQPplxIbSKSKcLAEf1bmdafJqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:03 | 54.85 | 2,866,322 | 20,236,334 |
| 22:59:59 | 54.84 | 100 | 17,370,012 |
| 22:59:59 | 54.85 | 104 | 17,369,912 |
| 22:59:59 | 54.84 | 100 | 17,369,808 |
| 22:59:59 | 54.85 | 100 | 17,369,708 |
| 22:59:59 | 54.85 | 149 | 17,369,608 |
| 22:59:59 | 54.85 | 100 | 17,369,459 |
| 22:59:59 | 54.85 | 192 | 17,369,359 |
| 22:59:59 | 54.85 | 200 | 17,369,167 |
| 22:59:59 | 54.85 | 600 | 17,368,967 |
Price Extremes
| 1 week | 52.29 |  | 56.07 |
| 1 month | 48.17 | | 56.07 |
| Current year | 47.94 | | 68.24 |
| 1 year | 47.94 | | 68.24 |
| 3 years | 30.02 | | 68.24 |
| 5 years | 17.95 | | 68.24 |
| 10 years | 4.21 | | 75.74 |
Monthly variations
Annual variations
| 2026 | +2.33% | ||
| 2025 | +16.24% | ||
| 2024 | +19.27% | ||
| 2023 | +14.28% | ||
| 2022 | +55.11% | ||
| 2021 | +71.60% | ||
| 2020 | +16.61% | ||
| 2019 | -42.30% | ||
| 2018 | -66.81% | ||
| 2017 | -12.97% | ||
| 2016 | +25.46% | ||
| 2015 | -31.14% | ||
| 2014 | -15.68% | ||
| 2013 | +52.22% | ||
| 2012 | +7.65% | ||
| 2011 | +22.19% | ||
| 2010 | +2.09% | ||
| 2009 | +30.91% | ||
| 2008 | -37.03% | ||
| 2007 | +27.62% | ||
| 2006 | +13.79% | ||
| 2005 | +20.97% | ||
| 2004 | +41.33% | ||
| 2003 | +22.49% | ||
| 2002 | +2.85% | ||
| 2001 | +2.08% | ||
| 2000 | +100.00% | ||
| 1999 | +14.59% | ||
| 1998 | -17.67% | ||
| 1997 | +18.91% | ||
| 1996 | -4.80% | ||
| 1995 | +15.21% | ||
| 1994 | -25.94% | ||
| 1993 | +8.79% | ||
| 1992 | +23.55% | ||
| 1991 | +7.57% | ||
| 1990 | -8.43% | ||
| 1989 | +22.51% | ||
| 1988 | +7.11% | ||
| 1987 | -13.36% | ||
| 1986 | +41.29% | ||
| 1985 | +7.64% | ||
| 1984 | +18.03% | ||
| 1983 | +90.63% | ||
| 1982 | -32.87% | ||
| 1981 | +5.67% | ||
| 1980 | +107.14% | ||
| 1979 | +49.62% | ||
| 1978 | -10.58% | ||
| 1977 | -1.35% | ||
| 1976 | +25.32% | ||
| 1975 | +37.79% | ||
| 1974 | -22.52% | ||
| 1973 | -18.98% | ||
| 1972 | 0.00% | ||
| 1971 | +0.37% | ||
| 1970 | +7.06% | ||
| 1969 | -18.01% | ||
| 1968 | +13.92% | ||
| 1967 | +1.11% | ||
| 1966 | -22.41% | ||
| 1965 | -0.57% | ||
| 1964 | +15.13% |
- Stock Market
- Stocks
- EQT Stock
- Quotes EQT Corporation
Select your edition
All financial news and data tailored to specific country editions
