|
Delayed
NYSE
19:21:50 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.07 USD | +0.22% |
|
-1.43% | +7.19% |
| 08-20 | EPR Properties Shares Rise After KeyBanc Upgrade | MT |
| 08-20 | Epr Properties Insider Sold Shares Worth $254,394, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
EPR.PRE 32.07 $
+0.22%
38.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 59.17USD | +0.78% | 17.91M $ | ||
CBOE
| EPR | 59.24USD | +0.94% | 794K $ | |
|
Tradegate
| E2H | 51.05EUR | +0.99% | 39.41K € | |
|
Boerse Muenchen
| E2H | 51.11EUR | +1.01% | 12.98K € | |
|
Deutsche Boerse AG
| E2H | 50.35EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| E2H | 51.00EUR | +0.99% | 0 € | |
| EPR.PRE | 32.07USD | +0.22% | 38.29K $ | ||
|
CBOE
| EPR.PRE | 31.73USD | -3.56% | 25.29K $ | |
| EPR.PRC | 26.04USD | -0.69% | 9.53K $ | ||
|
CBOE
| EPR.PRC | 26.13USD | -3.47% | 14.16K $ | |
| EPR.PRG | 21.35USD | -0.05% | 80.55K $ | ||
|
CBOE
| EPR.PRG | 21.41USD | +1.23% | 4.5K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $32.59 | $32.36 | $32.25 | $32.00 | $32.07 |
| Volume | 725 | 162 | 662 | 5,143 | 1,194 |
| Change | +0.17% | -0.71% | -0.34% | -0.78% | +0.22% |
| Opening | $32.36 | $32.36 | $32.19 | $32.00 | $31.95 |
| High | $32.59 | $32.36 | $32.53 | $32.10 | $32.10 |
| Low | $32.36 | $32.36 | $32.19 | $31.68 | $31.95 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.43% | ||
| Current month | +0.22% | ||
| 1 month | -2.02% | ||
| 3 months | +0.79% | ||
| 6 months | -3.90% | ||
| Current year | +7.19% | ||
| 1 year | +2.66% | ||
| 3 years | +18.78% | ||
| 5 years | -14.11% | ||
| 10 years | -14.71% |
Volumes
marketsDaily volume
1,194
Estimated daily volume
1,319
Avg. Volume 20 sessions
916
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
29,376.12
Record volume 1
1,232,400
Record volume 2
600,400
Record volume 3
559,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,497,709,810
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83 %
Free-Float capitalization (USD)
4,395,716,684
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.35
Moving average 20 days
32.57
Moving average 50 days
31.99
Moving average 100 days
32.53
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
45.07
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -1.43% | +2.66% | +18.78% | 4.5B | |
| -0.01% | -2.56% | +5.54% | +7.11% | 15.94B | |
| +3.63% | -1.53% | - | - | 6.9B | |
| -2.26% | -3.38% | +21.56% | +13.42% | 6.89B | |
| +0.10% | -2.44% | -2.21% | +24.69% | 6.49B | |
| +0.43% | +0.85% | -15.41% | +12.38% | 6.45B | |
| -1.24% | -6.18% | -19.25% | -30.97% | 5.88B | |
| -2.65% | -5.40% | +0.22% | +4.07% | 6B | |
| -1.60% | -2.96% | +25.64% | +33.35% | 5.92B | |
| +1.92% | -2.37% | -21.40% | -23.35% | 5.14B | |
| Average | +0.00% | -2.41% | -0.30% | +6.61% | 7.01B | |
| Weighted average by Cap. | +0.01% | -2.34% | +1.03% | +7.12% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d3c.5DhkyDEDDAYmBBrekeafpiC-mXG1KAZH11wKNXvr3UY.gFQouQJNU0xfYUOuqMvxwlP64wbCfFMuuylSZjONqR-2QiWNaFc_XH8zdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:50 | 32.07 | 100 | 996 |
| 17:28:42 | 32.04 | 100 | 896 |
| 16:31:53 | 32.10 | 296 | 796 |
| 16:31:48 | 32.10 | 400 | 500 |
Price Extremes
| 1 week | 31.68 |  | 32.59 |
| 1 month | 31.68 | | 33.01 |
| Current year | 29.96 | | 34.23 |
| 1 year | 29.56 | | 34.23 |
| 3 years | 24.84 | | 34.23 |
| 5 years | 24.84 | | 37.33 |
| 10 years | 13.1 | | 40.77 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | +9.88% | ||
| 2024 | -3.17% | ||
| 2023 | +9.29% | ||
| 2022 | -28.03% | ||
| 2021 | +12.86% | ||
| 2020 | -17.06% | ||
| 2019 | +12.32% | ||
| 2018 | -7.73% | ||
| 2017 | +2.70% | ||
| 2016 | +14.93% | ||
| 2015 | -0.86% | ||
| 2014 | +12.26% | ||
| 2013 | -5.40% | ||
| 2012 | +10.92% | ||
| 2011 | -4.62% | ||
| 2010 | +12.68% | ||
| 2009 | +40.11% | ||
| 2008 | -28.71% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRE Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
