|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.29 USD | +1.51% |
|
+2.40% | -57.39% |
| 07-09 | Analyst recommendations: Caesars Entertainment, Stellantis, Applied Materials, Datadog, Robinhood Markets… |  |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $88.27 | $86.85 | $89.55 | $85.99 | $87.29 |
| Volume | 2,157,806 | 1,812,920 | 1,185,537 | 2,897,606 | 1,536,197 |
| Change | +3.55% | -1.61% | +3.11% | -3.98% | +1.51% |
| Opening | $86.20 | $87.38 | $89.45 | $88.28 | $83.00 |
| High | $89.00 | $88.90 | $91.61 | $89.81 | $87.36 |
| Low | $86.18 | $86.46 | $89.00 | $85.59 | $81.70 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.40% | ||
| Current month | +10.01% | ||
| 1 month | -9.75% | ||
| 3 months | -32.85% | ||
| 6 months | -60.28% | ||
| Current year | -57.39% | ||
| 1 year | -52.38% | ||
| 3 years | -61.92% | ||
| 5 years | -83.06% | ||
| 10 years | +32.36% |
Volumes
marketsDaily volume
1,605,841
Estimated daily volume
1,605,841
Avg. Volume 20 sessions
2,231,653
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
194,800,990.37
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,492,500,341
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,347,127,195
Average Daily Capital Traded
4.34%
Indicators
Moving average 5 days
87.18
Moving average 20 days
86.13
Moving average 50 days
96.57
Moving average 100 days
116.35
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+33.29%
STIM
RSI 9 days
58.05
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +2.40% | -52.38% | -61.92% | 4.49B | |
| -2.23% | +3.16% | +1.68% | +123.58% | 284B | |
| +2.37% | +2.41% | +19.68% | +56.78% | 90.57B | |
| +2.58% | +6.05% | -54.16% | -54.52% | 83.95B | |
| -0.39% | +3.37% | -39.83% | -38.44% | 77.74B | |
| -1.00% | +0.64% | -39.86% | -3.57% | 56.49B | |
| -1.73% | +6.65% | -35.88% | -21.00% | 45.19B | |
| +1.13% | +4.79% | -0.21% | +85.81% | 35.77B | |
| +0.85% | +10.17% | +9.95% | +215.90% | 35.46B | |
| +0.42% | +11.24% | -32.65% | -0.62% | 32.37B | |
| Average | +0.07% | +4.86% | -22.36% | +30.20% | 74.59B | |
| Weighted average by Cap. | -0.14% | +4.75% | -13.68% | +56.22% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
958b.I3rQaesUXKqqzbt29EHLMZe7G4z_1sMuBAwAG35J7wQ.YSKEGb9YMuTNqpYeqxSudqTOT7mugaxmPT8zTzcEhnViMr0milcRnfCFjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 87.29 | 284,888 | 1,149,410 |
| 22:59:59 | 87.27 | 100 | 864,522 |
| 22:59:59 | 87.27 | 3,753 | 864,422 |
| 22:59:59 | 87.27 | 876 | 860,669 |
| 22:59:59 | 87.27 | 1,515 | 859,793 |
| 22:59:59 | 87.26 | 100 | 858,278 |
| 22:59:59 | 87.26 | 243 | 858,178 |
| 22:59:59 | 87.26 | 400 | 857,935 |
| 22:59:59 | 87.22 | 103 | 857,535 |
| 22:59:59 | 87.27 | 140 | 857,432 |
Course Extremes
| 1 week | 81.7 |  | 91.6 |
| 1 month | 73.06 | | 96.67 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -57.39% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
