|
Market Closed -
NYSE
23:02:08 26/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 109.36 USD | -2.23% |
|
+9.09% | -46.62% |
| 08-07 | EPAM Systems Cuts 2026 Revenue Outlook as Customer Spending Stays Soft, Wedbush Says | MT |
| 08-07 | William Blair Downgrades EPAM Systems to Market Perform From Outperform | MT |
Stock exchange
NYSE
EPAM 109.36 $
-2.23%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPAM | 109.36USD | -2.23% | 111M $ | ||
CBOE
| EPAM | 109.05USD | -2.49% | 3.89M $ | |
|
Boerse Muenchen
| E3M | 93.72EUR | -2.01% | 44.05K € | |
|
Tradegate
| E3M | 93.94EUR | -1.98% | 22.36K € | |
|
Mexican S.E.
| EPAM * | 1,890.00MXN | +1.83% | 321K $ | |
|
Xetra
| E3M | 92.96EUR | -2.46% | 11.34K € | |
|
Berne S.E.
| E3M | 79.91CHF | -9.81% | 1.2K CHF | |
|
Deutsche Boerse AG
| E3M | 93.36EUR | -2.16% | 0 € | |
|
Börse Stuttgart
| E3M | 93.60EUR | -2.01% | 0 € | |
|
Borsa Italiana
| 1EPAM | 95.48EUR | -0.42% | 0 € | |
| E2PA34 | 9.380BRL | +13.97% | 1.13K R$ |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $106.76 | $110.34 | $111.26 | $111.85 | $109.36 |
| Volume | 1,119,394 | 1,911,155 | 1,018,703 | 535,518 | 1,004,246 |
| Change | -0.57% | +3.35% | +0.83% | +0.53% | -2.23% |
| Opening | $107.36 | $106.29 | $109.50 | $109.60 | $108.93 |
| High | $110.35 | $112.49 | $112.29 | $112.16 | $110.43 |
| Low | $106.31 | $105.05 | $109.32 | $108.87 | $107.07 |
Performance
| 1 day | -2.23% | ||
| 1 week | +9.09% | ||
| Current month | +3.60% | ||
| 1 month | +21.71% | ||
| 3 months | +6.50% | ||
| 6 months | -16.57% | ||
| Current year | -46.62% | ||
| 1 year | -36.61% | ||
| 3 years | -55.20% | ||
| 5 years | -82.36% | ||
| 10 years | +62.23% |
Volumes
marketsDaily volume
1,010,712
Estimated daily volume
1,010,712
Avg. Volume 20 sessions
1,621,385
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
177,314,663.6
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,770,003,824
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.72 %
Free-Float capitalization (USD)
5,580,901,490
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
109.52
Moving average 20 days
103.53
Moving average 50 days
92.81
Moving average 100 days
101.75
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
69.12
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +9.09% | -36.61% | -55.20% | 5.77B | |
| -1.84% | -1.20% | -3.99% | +58.15% | 221B | |
| -2.97% | +4.89% | -29.16% | -43.10% | 114B | |
| -0.52% | -3.06% | +61.99% | +106.73% | 110B | |
| -1.14% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -1.22% | +1.02% | -26.91% | +1.17% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.31% | -1.99% | -13.02% | +13.26% | 37.35B | |
| Average | -0.62% | +2.91% | -9.70% | +34.21% | 76.54B | |
| Weighted average by Cap. | -0.10% | +1.87% | -4.32% | +37.09% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6d6751108c0dbb5f6946be75c65a.XL97afuWo-suVuX6UVBosfawsgGnaEfsfmnC1yievSs.Bf4YIcnnm4ZkbrCtDikmxMfe9kPwPAm9Tifyh377zBox5wJRlP2bg0IzvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:02:08 | 109.36 | 162,066 | 685,205 |
| 22:59:59 | 109.49 | 1,506 | 523,139 |
| 22:59:59 | 109.41 | 481 | 521,633 |
| 22:59:59 | 109.46 | 100 | 521,152 |
| 22:59:58 | 109.46 | 100 | 521,052 |
| 22:59:58 | 109.47 | 100 | 520,952 |
| 22:59:58 | 109.54 | 100 | 520,852 |
| 22:59:58 | 109.54 | 170 | 520,752 |
| 22:59:58 | 109.42 | 100 | 520,582 |
| 22:59:58 | 109.42 | 120 | 520,482 |
Price Extremes
| 1 week | 105.05 |  | 112.49 |
| 1 month | 87 | | 113 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -46.62% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
