|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.08 USD | +0.50% |
|
+6.83% | -60.35% |
| 04:48pm | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
| 03:47am | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $76.89 | $78.39 | $77.37 | $80.68 | $81.23 |
| Volume | 2,828,095 | 2,112,102 | 2,537,745 | 1,908,846 | 278,610 |
| Change | +1.12% | +1.95% | -1.30% | +4.28% | +0.50% |
| Opening | $78.33 | $75.93 | $77.95 | $77.55 | $82.18 |
| High | $78.49 | $78.75 | $78.90 | $81.81 | $83.39 |
| Low | $74.32 | $75.12 | $76.72 | $77.55 | $80.22 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.63% | ||
| Current month | -20.87% | ||
| 1 month | -20.87% | ||
| 3 months | -40.46% | ||
| 6 months | -61.69% | ||
| Current year | -60.43% | ||
| 1 year | -54.15% | ||
| 3 years | -63.91% | ||
| 5 years | -84.38% | ||
| 10 years | +23.03% |
Volumes
marketsDaily volume
278,609
Estimated daily volume
974,653
Avg. Volume 20 sessions
1,852,072
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
150,193,778.84
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,215,082,306
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,078,686,150
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
77.87
Moving average 20 days
92.07
Moving average 50 days
102.78
Moving average 100 days
123.32
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+26.74%
Price spread / (MMA100)
+52.07%
STIM
RSI 9 days
24
RSI 14 days
26.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +6.63% | -54.15% | -63.91% | 4.22B | |
| +1.20% | +9.11% | -6.64% | +105.28% | 255B | |
| +0.49% | +11.34% | +12.74% | +43.53% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -1.92% | +1.54% | -57.59% | -58.89% | 78.93B | |
| +0.08% | +1.55% | -39.95% | -9.22% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.98% | +0.45% | -26.48% | +22.79% | 70.18B | |
| Weighted average by Cap. | +0.77% | +2.98% | -19.54% | +42.82% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31fe.A35JaXGiUrK4iiothXfu89Arq-RRGWQINNd9efP8ago.QEkEIBTtMIX73WlK6zPfiZNT274UK1x_AK5FTLKMJkZqEidbFZcU2YDBfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:20:51 | 81.23 | 100 | 189,878 |
| 18:20:50 | 81.22 | 100 | 189,778 |
| 18:20:50 | 81.22 | 100 | 189,678 |
| 18:20:50 | 81.23 | 100 | 189,578 |
| 18:20:23 | 81.26 | 200 | 189,478 |
| 18:20:23 | 81.26 | 200 | 189,278 |
| 18:20:18 | 81.26 | 100 | 189,078 |
| 18:19:52 | 81.37 | 100 | 188,978 |
| 18:19:22 | 81.37 | 100 | 188,878 |
| 18:19:20 | 81.44 | 100 | 188,778 |
Course Extremes
| 1 week | 74.32 |  | 83.38 |
| 1 month | 73.06 | | 111.36 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -60.62% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
