|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 80.03 USD | -0.81% |
|
80.16 | +0.16% |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $78.39 | $77.37 | $80.68 | $80.03 | $80.03 |
| Volume | 2,112,102 | 2,537,745 | 1,908,846 | 1,500,050 | 1,500,050 |
| Change | +1.95% | -1.30% | +4.28% | -0.81% | -0.81% |
| Opening | $75.93 | $77.95 | $77.55 | $82.18 | $82.18 |
| High | $78.75 | $78.90 | $81.81 | $83.39 | $83.39 |
| Low | $75.12 | $76.72 | $77.55 | $79.90 | $79.90 |
Performance
| 1 day | -0.81% | ||
| 1 week | +5.25% | ||
| Current month | -21.89% | ||
| 1 month | -21.89% | ||
| 3 months | -40.80% | ||
| 6 months | -62.19% | ||
| Current year | -60.94% | ||
| 1 year | -54.25% | ||
| 3 years | -64.38% | ||
| 5 years | -84.59% | ||
| 10 years | +21.44% |
Volumes
marketsDaily volume
1,500,050
Estimated daily volume
1,500,050
Avg. Volume 20 sessions
1,852,072
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
148,221,322.16
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,181,123,413
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,045,826,136
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
78.67
Moving average 20 days
91.03
Moving average 50 days
101.83
Moving average 100 days
122.29
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+27.24%
Price spread / (MMA100)
+52.81%
STIM
RSI 9 days
34.77
RSI 14 days
33.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +5.25% | -54.25% | -64.38% | 4.18B | |
| +2.35% | +10.22% | -4.04% | +107.37% | 261B | |
| +1.08% | +11.06% | +13.05% | +43.17% | 87.22B | |
| -2.42% | -0.57% | -40.85% | -37.99% | 80.28B | |
| -3.29% | -0.07% | -57.78% | -59.54% | 76.33B | |
| -0.61% | -0.38% | -40.59% | -10.76% | 55.09B | |
| -2.30% | -1.61% | -36.78% | -24.17% | 44.38B | |
| -1.10% | +2.69% | -7.62% | +74.62% | 35.17B | |
| -2.03% | -2.69% | -37.54% | -9.11% | 31.55B | |
| -3.01% | +6.57% | -6.97% | +181.77% | 33.15B | |
| Average | -1.08% | +3.09% | -27.34% | +20.10% | 70.86B | |
| Weighted average by Cap. | -0.53% | +4.90% | -18.89% | +43.26% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70fa81a6f4bf7679c57.UjzxYUfSVdEJYIoS9ta5G_0vtjHxRjMDKWqm0ztdeFc.Bl-9DXWHIrU9OudNg5jVVbVH2XO3EnZ6flyVqQkJAWYVCoQVIeosh28Hsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 80.03 | 270,765 | 945,693 |
| 22:59:59 | 79.99 | 1,000 | 674,928 |
| 22:59:58 | 79.99 | 100 | 673,928 |
| 22:59:57 | 80.01 | 100 | 673,828 |
| 22:59:57 | 79.98 | 117 | 673,728 |
| 22:59:56 | 80.00 | 100 | 673,611 |
| 22:59:56 | 80.01 | 100 | 673,511 |
| 22:59:56 | 80.06 | 100 | 673,411 |
| 22:59:53 | 80.00 | 135 | 673,311 |
| 22:59:50 | 80.06 | 100 | 673,176 |
Course Extremes
| 1 week | 75.12 |  | 83.38 |
| 1 month | 73.06 | | 111.36 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -60.94% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
