|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.89 USD | -3.90% |
|
-4.96% | -59.05% |
| 07-09 | Analyst recommendations: Caesars Entertainment, Stellantis, Applied Materials, Datadog, Robinhood Markets… |  |
| 06-29 | EPAM Systems, Inc.(NYSE:EPAM) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: EPAM Systems, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $86.85 | $89.55 | $85.99 | $87.29 | $83.89 |
| Volume | 1,812,920 | 1,185,537 | 2,897,606 | 1,605,842 | 1,164,560 |
| Change | -1.61% | +3.11% | -3.98% | +1.51% | -3.90% |
| Opening | $87.38 | $89.45 | $88.28 | $83.00 | $89.04 |
| High | $88.90 | $91.61 | $89.81 | $87.36 | $89.53 |
| Low | $86.46 | $89.00 | $85.59 | $81.70 | $83.13 |
Performance
| 1 day | -3.90% | ||
| 1 week | -4.96% | ||
| Current month | +5.72% | ||
| 1 month | -9.56% | ||
| 3 months | -31.50% | ||
| 6 months | -60.42% | ||
| Current year | -59.05% | ||
| 1 year | -50.62% | ||
| 3 years | -63.89% | ||
| 5 years | -84.11% | ||
| 10 years | +27.26% |
Volumes
marketsDaily volume
1,164,560
Estimated daily volume
1,164,560
Avg. Volume 20 sessions
2,042,562
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
171,350,526.18
Record volume 1
16,724,548
Record volume 2
11,664,960
Record volume 3
10,220,840
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,382,786,994
Net sales (USD)
5,457,056,000
Number of employees
62,850
Sales / Employee (USD)
86,827
Free-Float
96.76 %
Free-Float capitalization (USD)
4,240,964,070
Average Daily Capital Traded
3.91%
Indicators
Moving average 5 days
86.71
Moving average 20 days
85.18
Moving average 50 days
95.33
Moving average 100 days
114.77
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+36.81%
RSI 9 days
52.3
RSI 14 days
47.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.90% | -4.96% | -50.62% | -63.89% | 4.38B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.85% | +0.45% | -19.60% | +29.56% | 73.35B | |
| Weighted average by Cap. | -1.31% | +0.20% | -12.08% | +51.34% |
Historical Quotes: EPAM Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3433452e07cd.C4g5G2mmCuW_V5O148w-tnRueQc9cHL90plnYu_EKug.M7hWcSfeaYnbHMr9gr5h3j0vLXdKOQuRlaw_A4XpQbpM6wFfXedDs-wApw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 83.89 | 115,811 | 798,510 |
| 22:59:59 | 83.83 | 1,000 | 682,699 |
| 22:59:59 | 83.91 | 100 | 681,699 |
| 22:59:58 | 83.88 | 100 | 681,599 |
| 22:59:58 | 83.93 | 100 | 681,499 |
| 22:59:58 | 83.89 | 100 | 681,399 |
| 22:59:58 | 83.88 | 100 | 681,299 |
| 22:59:58 | 83.87 | 100 | 681,199 |
| 22:59:58 | 83.87 | 100 | 681,099 |
| 22:59:57 | 83.82 | 100 | 680,999 |
Course Extremes
| 1 week | 81.7 |  | 91.6 |
| 1 month | 73.06 | | 96.33 |
| Current year | 73.06 | | 222.53 |
| 1 year | 73.06 | | 222.53 |
| 3 years | 73.06 | | 317.5 |
| 5 years | 73.06 | | 725.4 |
| 10 years | 54.53 | | 725.4 |
Monthly variations
Annual variations
| 2026 | -59.05% | ||
| 2025 | -12.38% | ||
| 2024 | -21.36% | ||
| 2023 | -9.28% | ||
| 2022 | -50.97% | ||
| 2021 | +86.54% | ||
| 2020 | +68.91% | ||
| 2019 | +82.88% | ||
| 2018 | +7.99% | ||
| 2017 | +67.05% | ||
| 2016 | -18.20% | ||
| 2015 | +64.65% | ||
| 2014 | +36.66% | ||
| 2013 | +93.04% | ||
| 2012 | +29.29% |
- Stock Market
- Stocks
- EPAM Stock
- Quotes EPAM Systems, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
