|
Market Closed -
NYSE
23:00:00 09/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.94 USD | -1.08% |
|
-1.81% | -10.76% |
| 09-21 | Envela Corporation(NYSEAM:ELA) added to S&P Global BMI Index | CI |
| 08-06 | B. Riley Adjusts Envela Price Target to $23 From $24, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $12.05 | $12.15 | $12.11 | $12.07 | $11.94 |
| Volume | 72,631 | 57,138 | 67,016 | 58,616 | 45,870 |
| Change | -0.90% | +0.83% | -0.33% | -0.33% | -1.08% |
| Opening | $12.03 | $12.06 | $12.02 | $11.97 | $12.12 |
| High | $12.13 | $12.20 | $12.14 | $12.10 | $12.13 |
| Low | $11.85 | $11.96 | $11.85 | $11.97 | $11.92 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.81% | ||
| Current month | -1.16% | ||
| 1 month | -12.66% | ||
| 3 months | -47.17% | ||
| 6 months | -31.06% | ||
| Current year | -10.76% | ||
| 1 year | +57.31% | ||
| 3 years | +169.53% | ||
| 5 years | +191.22% | ||
| 10 years | +1,414.08% |
Volumes
marketsDaily volume
45,870
Estimated daily volume
45,870
Avg. Volume 20 sessions
94,262
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,125,488.28
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
310,003,903
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07%
Free-Float capitalization (USD)
80,603,215
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.58
Moving average 50 days
14.62
Moving average 100 days
19.51
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+63.41%
STIM
RSI 9 days
34.12
RSI 14 days
32
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379b3deff3942f2c8.0J9rWXGMGd-XjHiW21AU3Rk1h9wUblSmZGsB7tlZ3K0.lPc4MUfdRrv13SjPiQVZs39sxpNWMTfQMhxKhJRsm93n9j4VQMshtbrOQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 11.94 | 4,617 | 23,447 |
| 22:59:59 | 11.95 | 1,376 | 18,830 |
| 22:59:46 | 11.99 | 100 | 17,454 |
| 22:59:39 | 11.99 | 100 | 17,354 |
| 22:59:26 | 11.97 | 100 | 17,254 |
| 22:59:02 | 11.96 | 163 | 17,154 |
| 22:59:00 | 11.97 | 100 | 16,991 |
| 22:58:49 | 11.97 | 100 | 16,891 |
| 22:58:48 | 11.99 | 100 | 16,791 |
| 22:58:23 | 11.99 | 100 | 16,691 |
Price Extremes
| 1 week | 11.85 |  | 12.2 |
| 1 month | 11.85 | | 13.77 |
| Current year | 11 | | 29.68 |
| 1 year | 7.61 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | -10.76% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
