|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 USD | +0.38% |
|
-6.81% | +57.40% |
| 05-07 | B. Riley Adjusts Envela Price Target to $24 From $18, Maintains Buy Rating | MT |
| 05-06 | Tranche Update on Envela Corporation's Equity Buyback Plan announced on March 17, 2023. | CI |
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $22.39 | $22.32 | $21.64 | $20.98 | $21.06 |
| Volume | 267,929 | 80,797 | 78,588 | 106,438 | 135,078 |
| Change | -0.93% | -0.31% | -3.05% | -3.05% | +0.38% |
| Opening | $22.60 | $22.52 | $22.13 | $21.41 | $20.54 |
| High | $23.57 | $22.88 | $22.81 | $21.50 | $21.33 |
| Low | $21.93 | $22.00 | $21.38 | $20.75 | $20.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | -6.81% | ||
| Current month | -27.08% | ||
| 1 month | -23.36% | ||
| 3 months | +17.59% | ||
| 6 months | +48.73% | ||
| Current year | +57.40% | ||
| 1 year | +262.48% | ||
| 3 years | +171.04% | ||
| 5 years | +452.76% | ||
| 10 years | +3,043.28% |
Volumes
marketsDaily volume
135,078
Estimated daily volume
135,078
Avg. Volume 20 sessions
157,842
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3,324,152.52
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
546,790,804
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
142,171,700
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
21.99
Moving average 20 days
25.19
Moving average 50 days
24.71
Moving average 100 days
20.23
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+19.59%
Price spread / (MMA50)
+17.33%
Price spread / (MMA100)
-3.93%
RSI 9 days
21.15
RSI 14 days
31.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -6.81% | +262.48% | +171.04% | 547M | |
| +5.09% | +20.63% | -2.67% | +229.64% | 6.16B | |
| +1.56% | +8.69% | +12.01% | +26.94% | 3.6B | |
| -1.12% | +1.38% | -21.81% | -36.55% | 2.53B | |
| -2.68% | +8.41% | +116.79% | +10.64% | 2.45B | |
| +0.93% | -1.60% | +240.40% | +638.79% | 2.08B | |
| -1.18% | +2.05% | -31.06% | +15.19% | 1.81B | |
| -1.13% | +1.43% | +5.77% | +10.66% | 1.7B | |
| -1.09% | +3.04% | +35.50% | +28.44% | 1.34B | |
| -3.90% | -4.63% | -12.28% | -21.46% | 1.03B | |
| Average | -0.31% | +3.26% | +60.51% | +107.33% | 2.32B | |
| Weighted average by Cap. | +0.87% | +7.84% | +38.26% | +125.93% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c814c50e973b53ac6163d.VLsI39ILxkNYa1LM_2kpsN_vJCuZlu6prqfutsWo3HA.B9hOmYZEngEgLma6iw5j772NZXT_-orYweaHwvHiiQgD5Gacmji-CG8jZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 21.06 | 9,538 | 85,518 |
| 22:59:56 | 21.02 | 130 | 75,980 |
| 22:59:54 | 21.05 | 100 | 75,850 |
| 22:59:50 | 21.05 | 172 | 75,750 |
| 22:59:48 | 21.05 | 200 | 75,578 |
| 22:59:48 | 21.06 | 424 | 75,378 |
| 22:59:44 | 21.05 | 100 | 74,954 |
| 22:59:44 | 21.05 | 100 | 74,854 |
| 22:59:44 | 21.05 | 100 | 74,754 |
| 22:59:14 | 21.07 | 100 | 74,654 |
Course Extremes
| 1 week | 20.5 |  | 23.56 |
| 1 month | 20.5 | | 29.68 |
| Current year | 11 | | 29.68 |
| 1 year | 5.42 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +57.40% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
