|
Market Closed -
NYSE
23:00:03 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.83 USD | -0.28% |
|
-1.15% | +21.12% |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $39.28 | $39.36 | $39.17 | $38.94 | $38.83 |
| Volume | 2,295,422 | 1,989,207 | 2,198,664 | 1,598,730 | 2,280,809 |
| Change | +1.18% | +0.20% | -0.48% | -0.59% | -0.28% |
| Opening | $39.21 | $39.28 | $39.36 | $39.04 | $38.95 |
| High | $39.41 | $39.53 | $39.58 | $39.15 | $39.15 |
| Low | $39.09 | $38.99 | $39.17 | $38.78 | $38.72 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.15% | ||
| Current month | +0.03% | ||
| 1 month | +2.86% | ||
| 3 months | +3.49% | ||
| 6 months | +3.35% | ||
| Current year | +21.12% | ||
| 1 year | +23.39% | ||
| 3 years | +45.43% | ||
| 5 years | +73.97% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
2,280,809
Estimated daily volume
2,280,809
Avg. Volume 20 sessions
2,415,506
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
93,794,097.98
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,852,498,472
Net sales (USD)
52,596,000,000
Free-Float
66.96 %
Free-Float capitalization (USD)
56,143,608,427
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
39.12
Moving average 20 days
38.6
Moving average 50 days
38.13
Moving average 100 days
37.99
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
54.21
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -1.15% | +23.39% | +45.43% | 83.85B | |
| +0.53% | -1.20% | +4.40% | +52.26% | 110B | |
| +2.27% | +0.80% | +33.39% | +124.22% | 92.75B | |
| +1.85% | -0.37% | +20.77% | +90.36% | 71.21B | |
| +1.06% | -0.41% | +22.05% | +78.29% | 66.15B | |
| +1.46% | -0.60% | +83.34% | +244.88% | 63.1B | |
| +0.27% | +1.25% | +19.33% | +72.47% | 60.66B | |
| +2.18% | +1.90% | +36.65% | +50.55% | 61.47B | |
| -0.93% | -3.17% | +27.27% | +27.03% | 32.96B | |
| +1.30% | -0.50% | +29.06% | +62.29% | 28.63B | |
| Average | +0.82% | -0.31% | +29.96% | +84.78% | 67.13B | |
| Weighted average by Cap. | +0.80% | -0.19% | +28.15% | +86.92% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d72c1e6d41caef1052fbb4e.tiXoMx_HGJl3eY1G3XHRbYQvcbrJ_YTN3ECSeFpEaL0.31Ghdnq0bskvFsAqrjKfGP13H-yDuu-qjRn5PzMTJO7scIx1cotU3S4txA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 38.83 | 263,618 | 1,832,019 |
| 22:59:59 | 38.85 | 2,226 | 1,568,401 |
| 22:59:59 | 38.85 | 100 | 1,566,175 |
| 22:59:59 | 38.84 | 400 | 1,566,075 |
| 22:59:59 | 38.84 | 100 | 1,565,675 |
| 22:59:59 | 38.84 | 732 | 1,565,575 |
| 22:59:59 | 38.84 | 100 | 1,564,843 |
| 22:59:59 | 38.84 | 1,438 | 1,564,743 |
| 22:59:59 | 38.85 | 420 | 1,563,305 |
| 22:59:59 | 38.85 | 100 | 1,562,885 |
Price Extremes
| 1 week | 38.72 |  | 39.58 |
| 1 month | 37.68 | | 39.58 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.01 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +21.12% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
