Quotes ENGIE CBOE

Stocks

ENGI

FR0010208488

Multiline Utilities

Real-time CBOE 10:26:12 15/09/2026 +03			5-day change	1st Jan Change
23.49 ^EUR	-0.32%		-2.44%	+5.29%

09-09	ENGIE : Jefferies reiterates its Buy rating	ZD
09-09	ENGIE Announces Appointment of Niroshma Chetty as Managing Director of Generation Australia	CI

Stock exchange

CBOE ENGI 23.49 € -0.32% 2.78M €

Markets		Price	Change	Volumes
Euronext Paris	ENGI	23.49EUR	-0.25%	4.23M €
CBOE	ENGI	23.49EUR	-0.32%	2.78M €
OTC Markets	ENGQF	26.93USD	-0.92%	302K $
Börse Stuttgart	GZF	23.46EUR	-0.89%	141K €
Tradegate	GZF	23.50EUR	-0.84%	29.68K €
Deutsche Boerse AG	GZF	23.50EUR	-0.63%	11.75K €
Mexican S.E.	ENGI N	541.62MXN	+97.00%	252K $
Xetra	GZF	23.50EUR	-0.21%	5.95K €
Boerse Muenchen	GZF	23.43EUR	-1.10%	2.41K €
CBOE	0LD0	23.58EUR	-2.44%	1.2K €
Borsa Italiana	1ENGI	23.95EUR	-1.28%	479 €
London S.E.	0LD0	23.62EUR	+0.15%	0 €
Wiener Boerse	ENGI	24.36EUR	-0.45%	0 €
LUXEMBOURG S.E.	GDFLU	23.55EUR	-1.79%	0 €
OTC Markets	ENGIY	27.26USD	-1.91%	11.98M $
Deutsche Boerse AG	GZFB	23.20EUR	-2.52%	0 €
Börse Stuttgart	GZFB	23.20EUR	-0.85%	0 €
Boerse Muenchen	GZFB	23.80EUR	0.00%	0 €

Quotes 5-day view: ENGIE

Real-time CBOE

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	€24.01	€24.27	€23.97	€23.57	€23.49
Volume	3,067,187	1,769,655	1,275,090	2,328,868	118,426
Change	-0.15%	+1.10%	-1.24%	-1.69%	-0.32%
Opening	€24.19	€24.13	€24.39	€24.08	€23.61
High	€24.70	€24.40	€24.42	€24.12	€23.62
Low	€23.94	€24.09	€23.85	€23.55	€23.41

Performance

1 week	-2.44%
Current month	-4.23%
1 month	-8.70%
3 months	-14.18%
6 months	-14.56%
Current year	+5.29%
1 year	+29.62%
3 years	+55.13%
5 years	+97.03%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

57,272,128,713

Market Cap (USD)

66,095,936,195

Net sales (EUR)

71,944,000,000

Net sales (USD)

83,028,274,668

Free-Float

73.21%

Free-Float capitalization (EUR)

43,836,040,084

Free-Float capitalization (USD)

50,589,775,054

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

23.97

Moving average 20 days

24.64

Moving average 50 days

25.94

Moving average 100 days

26.51

Price spread / (MMA5)

+2.04%

Price spread / (MMA20)

+4.91%

Price spread / (MMA50)

+10.43%

Price spread / (MMA100)

+12.85%

RSI 9 days

35.91

RSI 14 days

35.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-0.32%	-2.44%	+29.62%	+55.13%	66.1B
NATIONAL GRID PLC	-0.29%	-3.49%	+5.58%	+8.26%	74.12B
ENGIE	-0.25%	-2.61%	+27.63%	+54.56%	66.1B
SEMPRA	-0.42%	-1.25%	-1.13%	+12.87%	54.27B
EON SE	-0.27%	-1.95%	+9.63%	+48.67%	52.27B
RWE AG	-0.51%	-2.90%	+59.21%	+56.83%	47.07B
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.09%	-0.71%	+1.83%	+9.45%	37.43B
ACWA POWER COMPANY	-0.44%	-4.32%	-9.96%	-3.92%	37.25B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-2.03%	-3.77%	-14.23%	+15.52%	35.35B
AMEREN CORPORATION	-0.89%	-2.35%	+3.16%	+28.29%	28.78B
Average	-0.44%	-2.80%	+11.13%	+28.57%	49.87B
Weighted average by Cap.	-0.40%	-2.83%	+13.46%	+30.78%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

953b66af2de0018ac8.cdDDy7ficZ_fZfUUTOJLQjs5DdRVR1wyrEDNKSm8WRE.R6eC-POjIOeoAJZGA4R_BEprUoMaPxYCx3i7cULwFzwh5qKB7bIu77gxpA

Date	Price	Volume	Total
10:26:12	23.49	83	118,214
10:26:12	23.49	92	118,131
10:26:12	23.50	115	118,039
10:25:50	23.49	34	117,924
10:25:50	23.49	622	117,890
10:25:49	23.49	124	117,268
10:25:49	23.50	33	117,144
10:25:49	23.50	287	117,111
10:25:49	23.50	328	116,824
10:25:49	23.49	700	116,496