Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Buenos Aires S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,302.00 ARS | -4.41% |
|
-16.75% | -44.26% |
Stock exchange
Buenos Aires S.E.
EDN 1,302.00 $
-4.41%
664M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 15.63USD | -6.18% | 1.85M $ | ||
CBOE
| EDN | 15.65USD | -6.12% | 39K $ | |
|
Deutsche Boerse AG
| PWD1 | 13.80EUR | -5.48% | 0 € | |
|
Tradegate
| PWD1 | 14.10EUR | -5.37% | 0 € | |
|
Börse Stuttgart
| PWD1 | 13.80EUR | -5.48% | 0 € | |
|
Boerse Muenchen
| PWD1 | 14.10EUR | -5.37% | 0 € | |
| EDN | 1,302.00ARS | -4.41% | 664M $ | ||
|
Buenos Aires S.E.
| EDND | 0.8320USD | -4.26% | 11.06K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,506.00 | ARS 1,442.00 | ARS 1,419.00 | ARS 1,362.00 | ARS 1,302.00 |
| Volume | 1,091,837 | 426,399 | 281,203 | 621,811 | 509,664 |
| Change | -3.71% | -4.25% | -1.60% | -4.02% | -4.41% |
| Opening | ARS 1,534.00 | ARS 1,507.00 | ARS 1,446.00 | ARS 1,421.00 | ARS 1,377.00 |
| High | ARS 1,534.00 | ARS 1,558.00 | ARS 1,455.00 | ARS 1,440.00 | ARS 1,380.00 |
| Low | ARS 1,428.00 | ARS 1,440.00 | ARS 1,409.00 | ARS 1,357.00 | ARS 1,295.00 |
Performance
| 1 day | -4.41% | ||
| 1 week | -16.75% | ||
| 1 month | -22.96% | ||
| 3 months | -38.61% | ||
| 6 months | -30.89% | ||
| Current year | -44.26% | ||
| 1 year | -47.97% | ||
| 3 years | +194.90% | ||
| 5 years | +1,795.20% | ||
| 10 years | +6,646.11% |
Volumes
marketsDaily volume
509,664
Avg. Volume 20 sessions
579,907
Avg. Volume 20 sessions ARS
755,038,914
Avg. Volume 20 sessions USD
492,285.37
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,140,138,381,996
Market Cap (USD)
741,312,342
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,944,662,549
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
424,970
Free-Float
21.98%
Free-Float capitalization (ARS)
259,372,503,276
Free-Float capitalization (USD)
168,642,720
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,406.2
Moving average 20 days
1,563.3
Moving average 50 days
1,743.36
Moving average 100 days
1,859.77
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+33.90%
Price spread / (MMA100)
+42.84%
RSI 9 days
15.58
RSI 14 days
20.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -16.75% | -47.97% | +194.90% | 741M | |
| -3.38% | +5.26% | +46.61% | - | 226B | |
| +1.91% | +1.96% | +2.84% | +43.58% | 176B | |
| +0.36% | +1.28% | +26.27% | +111.24% | 165B | |
| -0.83% | +0.98% | +5.84% | +31.77% | 109B | |
| +0.77% | +0.88% | -0.35% | +39.24% | 108B | |
| +0.16% | +1.08% | +6.22% | +55.61% | 103B | |
| +1.18% | +1.93% | +2.49% | +43.31% | 99.33B | |
| -0.83% | +3.52% | -30.40% | +132.36% | 92.96B | |
| +0.67% | +0.40% | +8.27% | +72.37% | 70.9B | |
| Average | -0.44% | +0.24% | +1.98% | +80.49% | 115.09B | |
| Weighted average by Cap. | -0.24% | +2.12% | +12.67% | +66.32% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,295 |  | 1,558 |
| 1 month | 1,295 | | 1,770 |
| Current year | 1,295 | | 2,540 |
| 1 year | 1,295 | | 2,767.5 |
| 3 years | 430 | | 2,840 |
| 5 years | 49.5 | | 2,840 |
| 10 years | 11.9 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
