Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,121.00 ARS | +0.38% |
|
+2.41% | -9.20% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 2,090.00 | ARS 2,023.00 | ARS 2,033.00 | ARS 2,113.00 | ARS 2,121.00 |
| Volume | 233,430 | 370,322 | 486,720 | 545,195 | 699,723 |
| Change | +0.92% | -3.21% | +0.49% | +3.94% | +0.38% |
| Opening | ARS 2,076.00 | ARS 2,091.00 | ARS 2,030.00 | ARS 1,970.00 | ARS 2,103.00 |
| High | ARS 2,120.00 | ARS 2,100.00 | ARS 2,072.00 | ARS 2,150.00 | ARS 2,140.00 |
| Low | ARS 2,050.00 | ARS 2,001.00 | ARS 1,999.00 | ARS 1,970.00 | ARS 2,050.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.41% | ||
| 1 month | +8.60% | ||
| 3 months | +12.58% | ||
| 6 months | -9.82% | ||
| Current year | -9.20% | ||
| 1 year | +9.33% | ||
| 3 years | +419.15% | ||
| 5 years | +5,338.46% | ||
| 10 years | +15,968.18% |
Volumes
marketsDaily volume
699,723
Avg. Volume 20 sessions
415,703
Avg. Volume 20 sessions ARS
881,706,063
Avg. Volume 20 sessions USD
593,388.18
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,857,322,203,237
Market Cap (USD)
1,246,943,406
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,007,983,216
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
438,808
Free-Float
21.98 %
Free-Float capitalization (ARS)
422,526,174,762
Free-Float capitalization (USD)
283,669,805
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,076
Moving average 20 days
2,018.85
Moving average 50 days
1,994.76
Moving average 100 days
1,982.68
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-6.52%
RSI 9 days
61.65
RSI 14 days
58.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.41% | +9.33% | +419.15% | 1.25B | |
| +0.85% | -2.41% | +49.98% | - | 264B | |
| -1.15% | -3.19% | +22.32% | +18.58% | 181B | |
| +0.63% | -2.64% | +34.48% | +81.86% | 154B | |
| -0.44% | -1.29% | +26.72% | +56.23% | 113B | |
| +0.21% | -2.79% | +0.06% | +30.69% | 107B | |
| -0.67% | -3.90% | +3.12% | +33.98% | 97.78B | |
| -0.31% | -4.23% | -24.46% | +171.86% | 93.83B | |
| +0.05% | -5.67% | +13.00% | +50.87% | 69.56B | |
| -0.80% | -2.71% | +18.34% | +29.17% | 60.84B | |
| Average | -0.11% | -2.71% | +15.29% | +99.15% | 114.21B | |
| Weighted average by Cap. | -0.02% | -2.96% | +22.43% | +57.95% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,970 |  | 2,150 |
| 1 month | 1,900 | | 2,150 |
| Current year | 1,655 | | 2,540 |
| 1 year | 1,137 | | 2,767.5 |
| 3 years | 386 | | 2,840 |
| 5 years | 38.15 | | 2,840 |
| 10 years | 11.2 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -9.20% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
