|
Market Closed -
NYSE
23:00:03 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.290 USD | +0.23% |
|
-5.51% | -34.20% |
Stock exchange
NYSE
ESRT 4.290 $
+0.23%
18.54M
$
Quotes 5-day view: Empire State Realty Trust, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.400 | $4.240 | $4.240 | $4.280 | $4.290 |
| Volume | 4,921,986 | 7,065,425 | 3,831,852 | 3,713,253 | 4,322,075 |
| Change | - | -3.64% | 0.00% | +0.94% | +0.23% |
| Opening | $4.540 | $4.400 | $4.260 | $4.280 | $4.270 |
| High | $4.570 | $4.440 | $4.285 | $4.310 | $4.350 |
| Low | $4.385 | $4.130 | $4.205 | $4.225 | $4.225 |
Performance
| 1 day | +0.23% | ||
| 1 week | -5.51% | ||
| Current month | -5.30% | ||
| 1 month | -9.68% | ||
| 3 months | -21.14% | ||
| 6 months | -17.18% | ||
| Current year | -34.20% | ||
| 1 year | -45.76% | ||
| 3 years | -51.42% | ||
| 5 years | -56.88% | ||
| 10 years | -79.19% |
Volumes
marketsDaily volume
4,322,075
Estimated daily volume
4,322,075
Avg. Volume 20 sessions
3,146,121
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
13,496,859.09
Record volume 1
28,047,410
Record volume 2
18,271,260
Record volume 3
13,694,330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
742,739,064
Net sales (USD)
768,270,000
Number of employees
642
Sales / Employee (USD)
1,196,682
Free-Float
96.75%
Free-Float capitalization (USD)
737,964,740
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.572
Moving average 50 days
5.018
Moving average 100 days
5.238
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+22.10%
STIM
RSI 9 days
30.86
RSI 14 days
32.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -5.51% | -45.76% | -51.42% | 743M | |
| -0.39% | -3.23% | -1.89% | +7.53% | 55.9B | |
| -0.28% | -1.13% | +52.59% | +24.21% | 16.98B | |
| -0.47% | -3.32% | +3.49% | +86.90% | 15.42B | |
| -0.87% | -2.99% | -2.58% | +17.01% | 14.33B | |
| +0.33% | -0.70% | +9.40% | +46.51% | 12.17B | |
| +0.15% | -2.19% | +12.67% | +14.85% | 9.95B | |
| -5.64% | -6.35% | -4.62% | +47.73% | 8.85B | |
| 0.00% | -2.11% | -18.60% | -18.02% | 9.12B | |
| +1.60% | -1.31% | -38.81% | -54.47% | 9.05B | |
| Average | -0.32% | -2.80% | -3.41% | +12.08% | 15.25B | |
| Weighted average by Cap. | +0.27% | -2.66% | +2.94% | +18.72% |
Historical Quotes: Empire State Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ea7bb.xb_idr7KACHk94u3yXj5pSUNZaCB1nMgtkMQrZm3tpo.vdikIoaATEO0k9iDujzI83ZjPNTu4iln83NZ3fKDht30j4UfyoNrdIiF6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 4.290 | 449,772 | 3,541,619 |
| 23:00:00 | 4.300 | 100 | 3,091,847 |
| 22:59:59 | 4.300 | 100 | 3,091,747 |
| 22:59:59 | 4.300 | 100 | 3,091,647 |
| 22:59:59 | 4.300 | 100 | 3,091,547 |
| 22:59:59 | 4.300 | 100 | 3,091,447 |
| 22:59:59 | 4.300 | 100 | 3,091,347 |
| 22:59:59 | 4.300 | 100 | 3,091,247 |
| 22:59:59 | 4.300 | 100 | 3,091,147 |
| 22:59:59 | 4.300 | 100 | 3,091,047 |
Price Extremes
| 1 week | 4.13 |  | 4.44 |
| 1 month | 4.13 | | 4.92 |
| Current year | 4.13 | | 6.91 |
| 1 year | 4.13 | | 8.04 |
| 3 years | 4.13 | | 11.62 |
| 5 years | 4.13 | | 11.62 |
| 10 years | 4.13 | | 21.98 |
Monthly variations
Annual variations
| 2026 | -34.20% | ||
| 2025 | -36.82% | ||
| 2024 | +6.50% | ||
| 2023 | +43.77% | ||
| 2022 | -24.27% | ||
| 2021 | -4.51% | ||
| 2020 | -33.24% | ||
| 2019 | -1.90% | ||
| 2018 | -30.69% | ||
| 2017 | +1.68% | ||
| 2016 | +11.73% | ||
| 2015 | +2.79% | ||
| 2014 | +14.90% | ||
| 2013 | +16.79% |
- Stock Market
- Stocks
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
