|
Market Closed -
Toronto S.E.
23:00:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.87 CAD | +1.18% |
|
+1.69% | +2.41% |
| 09-22 | Competition Bureau And Empire Company Strike Property Controls Agreement | MT |
| 09-10 | Empire Company Limited, Q1 2027 Earnings Call, Sep 10, 2026 |
Stock exchange
Toronto S.E.
EMP.A 48.87 $
+1.18%
25.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 48.87CAD | +1.18% | 25.08M $ | ||
OTC Markets
| EMLAF | 34.38USD | +1.33% | 648K $ | |
|
Tradegate
| C15 | 30.80EUR | +1.99% | 92.4 € | |
|
Deutsche Boerse AG
| C15 | 30.60EUR | +1.32% | 0 € | |
|
Börse Stuttgart
| C15 | 30.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| C15 | 30.80EUR | 0.00% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$48.08 | CA$48.25 | CA$48.11 | CA$48.30 | CA$48.87 |
| Volume | 533,726 | 371,506 | 341,448 | 435,544 | 513,172 |
| Change | +0.04% | +0.35% | -0.29% | +0.39% | +1.18% |
| Opening | CA$48.18 | CA$48.05 | CA$48.10 | CA$48.04 | CA$48.48 |
| High | CA$48.48 | CA$48.50 | CA$48.37 | CA$48.35 | CA$49.34 |
| Low | CA$47.56 | CA$47.57 | CA$47.91 | CA$47.72 | CA$48.33 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +2.32% | ||
| 3 months | -0.16% | ||
| 6 months | -2.47% | ||
| Current year | +2.41% | ||
| 1 year | +1.01% | ||
| 3 years | +28.94% | ||
| 5 years | +28.27% | ||
| 10 years | +149.59% |
Volumes
marketsDaily volume
513,172
Estimated daily volume
513,172
Avg. Volume 20 sessions
770,199
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
37,639,625.13
Avg. Volume 20 sessions USD
26,377,849.29
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
10,931,966,342
Market Cap (USD)
7,665,906,765
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,404,544,020
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
172,343
Free-Float
54.3%
Free-Float capitalization (CAD)
5,912,685,808
Free-Float capitalization (USD)
4,146,198,105
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
48.32
Moving average 20 days
47.38
Moving average 50 days
48.42
Moving average 100 days
48.77
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
58.72
RSI 14 days
54.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.69% | +1.01% | +28.94% | 7.67B | |
| +0.90% | +4.08% | +4.77% | +107.45% | 858B | |
| +1.32% | +0.03% | +14.48% | +115.05% | 50.19B | |
| +1.23% | +1.49% | +6.11% | +73.40% | 39.14B | |
| -0.85% | -1.50% | -3.95% | +21.99% | 37.78B | |
| -0.28% | -2.53% | +20.97% | +10.33% | 36.08B | |
| +1.44% | +1.07% | -11.41% | +36.36% | 34.99B | |
| +1.65% | -0.89% | +48.23% | +3.85% | 32.43B | |
| +1.05% | +0.16% | -7.88% | +13.46% | 31.2B | |
| +1.50% | -0.32% | +1.50% | +2.10% | 26.4B | |
| Average | +0.91% | +0.13% | +7.38% | +41.29% | 115.4B | |
| Weighted average by Cap. | +0.89% | +2.93% | +5.74% | +90.26% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f94f8ed1d30d5b192d98b08b39dc6cd.vtCkdvdCfHc7Z53cCa0QNRrpUilBjDcnm3HoAKaJ6Uk.-qL2Ts9zBS91X8q1UcJze0jZFHkP7QJV8BqEdp-5rg3whs4-xgQqWg4CpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 48.87 | 200 | 505,000 |
| 23:00:00 | 48.87 | 1,200 | 504,800 |
| 23:00:00 | 48.87 | 1,200 | 503,600 |
| 23:00:00 | 48.87 | 100 | 502,400 |
| 23:00:00 | 48.87 | 100 | 502,300 |
| 23:00:00 | 48.87 | 100 | 502,200 |
| 23:00:00 | 48.87 | 1,200 | 502,100 |
| 23:00:00 | 48.87 | 100 | 500,900 |
| 23:00:00 | 48.87 | 100 | 500,800 |
| 23:00:00 | 48.87 | 100 | 500,700 |
Price Extremes
| 1 week | 47.56 |  | 49.34 |
| 1 month | 45.11 | | 49.34 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 52.64 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +2.41% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
