|
Market Closed -
Euronext Paris
18:55:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7100 EUR | -10.13% |
|
-5.33% | +24.56% |
| 07-02 | Emova Group SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-30 | Eurofins, Winfarm, Worldline... Stocks to Watch Today in Paris - |  |
Stock exchange
Euronext Paris
ALEMV 0.7100 €
-10.13%
4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMV | 0.7100EUR | -10.13% | 4K € | ||
Deutsche Boerse AG
| 2JV1 | 0.7050EUR | -10.19% | 936.94 € | |
|
Börse Stuttgart
| 2JV1 | 0.6500EUR | -6.47% | 0 € |
Quotes 5-day view: EMOVA Group
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7550 | €0.7700 | €0.7650 | €0.7900 | €0.7100 |
| Volume | 52 | 92 | 1 | 604 | 5,639 |
| Change | +0.67% | +1.99% | -0.65% | +3.27% | -10.13% |
| Opening | €0.7500 | €0.7550 | €0.7650 | €0.7650 | €0.7950 |
| High | €0.7550 | €0.7700 | €0.7650 | €0.7900 | €0.7950 |
| Low | €0.7500 | €0.7550 | €0.7650 | €0.7450 | €0.7000 |
Performance
| 1 day | -10.13% | ||
| 1 week | -5.33% | ||
| Current month | -10.69% | ||
| 1 month | -10.13% | ||
| 3 months | -10.69% | ||
| 6 months | +12.70% | ||
| Current year | +24.56% | ||
| 1 year | +22.41% | ||
| 3 years | -29.70% | ||
| 5 years | -55.21% | ||
| 10 years | -92.90% |
Volumes
marketsDaily volume
5,639
Estimated daily volume
5,639
Avg. Volume 20 sessions
819
Daily volume ratio
6.89
Avg. Volume 20 sessions
581.49
Avg. Volume 20 sessions USD
674.3
Record volume 1
836,709
Record volume 2
478,711
Record volume 3
421,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,511,460
Market Cap (USD)
16,842,456
Net sales ()
28,034,000
Net sales (USD)
32,537,140
Number of employees
235
Sales / Employee (EUR)
119,294
Sales / Employee (USD)
138,456
Free-Float
27.5 %
Free-Float capitalization (EUR)
3,999,304
Free-Float capitalization (USD)
4,641,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.758
Moving average 20 days
0.789
Moving average 50 days
0.7944
Moving average 100 days
0.762
Price spread / (MMA5)
+6.76%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+7.32%
RSI 9 days
55.12
RSI 14 days
51.94
Historical Quotes: EMOVA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55729d1d.BwVGonOGsyUpmVhAM_dl-cZvTZiAhEYiSwS9gDudo7E.KjclxTqygFZiqAwiRaVIjZA_FOzs_g5rJ3fatBbPk9U_NxePFvL7T0_BMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:15 | 0.7100 | 7 | 2,209 |
| 18:35:15 | 0.7100 | 136 | 2,202 |
| 18:19:49 | 0.7000 | 50 | 2,066 |
| 18:19:32 | 0.7100 | 50 | 2,016 |
| 18:17:47 | 0.7150 | 34 | 1,966 |
| 18:17:47 | 0.7150 | 86 | 1,932 |
| 17:47:20 | 0.7150 | 316 | 1,846 |
| 17:47:09 | 0.7150 | 900 | 1,530 |
| 16:04:22 | 0.7200 | 9 | 630 |
| 16:04:22 | 0.7300 | 140 | 621 |
Price Extremes
| 1 week | 0.7 |  | 0.8 |
| 1 month | 0.7 | | 0.82 |
| Current year | 0.51 | | 0.84 |
| 1 year | 0.51 | | 0.84 |
| 3 years | 0.51 | | 1.21 |
| 5 years | 0.51 | | 1.7 |
| 10 years | 0.51 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +24.56% | ||
| 2025 | -35.23% | ||
| 2024 | -23.81% | ||
| 2023 | +36.85% | ||
| 2022 | -37.48% | ||
| 2021 | +31.71% | ||
| 2020 | -52.98% | ||
| 2019 | -24.04% | ||
| 2018 | -50.52% | ||
| 2017 | +45.00% | ||
| 2016 | -33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +44.44% | ||
| 2013 | -47.06% | ||
| 2012 | -33.07% | ||
| 2011 | -74.60% | ||
| 2010 | -53.92% | ||
| 2009 | +101.30% | ||
| 2008 | -59.78% | ||
| 2007 | +8.94% |
- Stock Market
- Stocks
- ALEMV Stock
- Quotes EMOVA Group
Select your edition
All financial news and data tailored to specific country editions
