|
End-of-day quote
Santiago S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 3,902.70 CLP | -2.43% |
|
+3.77% | +8.41% |
Stock exchange
Santiago S.E.
ANDINA-A 3,902.70 $
-2.43%
20.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKO.B | 30.70USD | +1.35% | 194K $ | ||
CBOE
| AKO.B | 30.83USD | +0.75% | 8.45K $ | |
|
Deutsche Boerse AG
| AKOB | 26.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AKOB | 26.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| AKOB-CL | 30.50USD | 0.00% | 0 $ | |
| ANDINA-A | 3,902.70CLP | -2.43% | 20.08M $ | ||
| ANDINA-B | 4,950.10CLP | +0.41% | 1.82B $ | ||
|
Lima
| ANDINBUS | 5.243USD | 0.00% | 0 $ | |
| AKO.A | 25.97USD | +11.89% | 40.31K $ | ||
|
CBOE
| AKO.A | 23.77USD | -0.17% | 2.38K $ | |
|
Börse Stuttgart
| AKOA | 19.70EUR | -0.51% | 0 € | |
|
Deutsche Boerse AG
| AKOA | 19.90EUR | +0.51% | 0 € | |
|
Santiago S.E.
| AKOA-CL | 24.85CLP | 0.00% | 0 $ |
Quotes 5-day view: Embotelladora Andina S.A.
End-of-day quote Santiago S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 3,761.00 | CLP 3,761.00 | CLP 4,082.40 | CLP 4,000.10 | CLP 3,902.70 |
| Volume | 608 | 137 | 12,590 | 20,531 | 5,144 |
| Change | 0.00% | 0.00% | +8.55% | -2.02% | -2.43% |
| Opening | CLP 3,761.00 | CLP 3,761.00 | CLP 4,300.00 | CLP 4,180.00 | CLP 3,896.90 |
| High | CLP 3,761.00 | CLP 3,761.00 | CLP 4,300.00 | CLP 4,180.00 | CLP 3,897.00 |
| Low | CLP 3,761.00 | CLP 3,761.00 | CLP 4,069.60 | CLP 3,970.00 | CLP 3,896.90 |
Performance
| 1 day | -2.43% | ||
| 1 week | +3.77% | ||
| Current month | +4.09% | ||
| 1 month | +5.45% | ||
| 3 months | +10.32% | ||
| 6 months | +12.31% | ||
| Current year | +8.41% | ||
| 1 year | +19.52% | ||
| 3 years | +124.29% | ||
| 5 years | +158.29% | ||
| 10 years | +69.68% |
Volumes
marketsDaily volume
5,144
Avg. Volume 20 sessions
4,513
Avg. Volume 20 sessions CLP
17,612,885.1
Avg. Volume 20 sessions USD
18,335.01
Record volume 1
41,293,270
Record volume 2
22,373,260
Record volume 3
22,371,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,189,895,933,066
Market Cap (USD)
4,327,287,305
Net sales (CLP)
3,344,836,000,000
Net sales (USD)
3,454,516,912
Number of employees
16,167
Sales / Employee (CLP)
206,892,806
Sales / Employee (USD)
213,677
Free-Float
62.66%
Free-Float capitalization (CLP)
2,625,420,017,816
Free-Float capitalization (USD)
2,711,510,475
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3,901.44
Moving average 20 days
3,786.22
Moving average 50 days
3,719.84
Moving average 100 days
3,621.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-7.21%
RSI 9 days
59.6
RSI 14 days
60.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +3.77% | +19.52% | +124.29% | 4.33B | |
| -0.33% | -0.50% | +33.09% | +54.05% | 378B | |
| +3.47% | +3.20% | +24.08% | -1.63% | 43.49B | |
| +0.28% | +2.92% | +21.24% | +96.85% | 21.1B | |
| +0.98% | -0.81% | +6.51% | +24.72% | 19.1B | |
| -1.73% | +2.00% | +52.81% | +84.95% | 15.52B | |
| +0.82% | +3.05% | -3.77% | +17.39% | 15.34B | |
| +0.34% | -0.93% | +67.02% | +190.96% | 12.67B | |
| +1.11% | +0.64% | -3.48% | -3.05% | 8.92B | |
| -1.55% | -0.11% | -45.97% | -50.70% | 7.08B | |
| Average | +0.30% | +1.36% | +17.10% | +53.78% | 52.54B | |
| Weighted average by Cap. | +0.52% | +0.22% | +29.42% | +51.43% |
Historical Quotes: Embotelladora Andina S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,761 |  | 4,300 |
| 1 month | 3,701 | | 4,300 |
| Current year | 3,390 | | 4,300 |
| 1 year | 3,120 | | 4,300 |
| 3 years | 1,525 | | 4,300 |
| 5 years | 1,270 | | 4,300 |
| 10 years | 1,270 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | +50.11% | ||
| 2024 | +37.38% | ||
| 2023 | +6.45% | ||
| 2022 | +2.50% | ||
| 2021 | +1.27% | ||
| 2020 | -15.95% | ||
| 2019 | -16.44% | ||
| 2018 | -21.06% | ||
| 2017 | +24.51% | ||
| 2016 | +17.08% | ||
| 2015 | +32.81% | ||
| 2014 | -20.43% | ||
| 2013 | -24.08% | ||
| 2012 | +31.72% | ||
| 2011 | -3.65% | ||
| 2010 | +33.33% | ||
| 2009 | +22.55% | ||
| 2008 | -12.31% | ||
| 2007 | -4.22% | ||
| 2006 | +21.65% | ||
| 2005 | -6.50% | ||
| 2004 | +18.27% | ||
| 2003 | +25.30% | ||
| 2002 | -24.55% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +41.59% | ||
| 1998 | -22.87% | ||
| 1997 | +11.41% |
- Stock Market
- Stocks
- ANDINA-B Stock
- ANDINA-A Stock
- Quotes Embotelladora Andina S.A.
Select your edition
All financial news and data tailored to specific country editions
