|
Market Closed -
Oslo Bors
17:45:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.760 NOK | -0.90% |
|
-1.25% | -59.35% |
| 08-28 | Elliptic Laboratories Books First Order for Smart Wearables | MT |
| 08-28 | Elliptic Laboratories Signs First Smart Wearables Contract with Original Design Manufacturer | CI |
Stock exchange
Oslo Bors
ELABS 2.760 kr
-0.90%
1.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELABS | 2.760NOK | -0.90% | 1.15M kr | ||
CBOE
| 2.800NOK | +0.54% | 107K kr | ||
|
Tradegate
| EIP | 0.2550EUR | -1.35% | 1.03K € | |
|
Nasdaq Stockholm
| ELABS O | 2.425NOK | -14.76% | 778.42 kr | |
|
Deutsche Boerse AG
| EIP | 0.2550EUR | +9.68% | 12.75 € | |
|
Boerse Muenchen
| EIP | 0.2555EUR | -4.31% | 0 € | |
|
Börse Stuttgart
| EIP | 0.2530EUR | -1.36% | 0 € | |
|
CBOE
| 14.32NOK | 0.00% | 0 kr |
Quotes 5-day view: Elliptic Laboratories ASA
Real-time Oslo Bors
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.980 | NOK 2.920 | NOK 2.950 | NOK 2.785 | NOK 2.760 |
| Volume | 626,165 | 233,504 | 273,427 | 341,056 | 415,693 |
| Change | +6.62% | -2.01% | +1.03% | -5.59% | -0.90% |
| Opening | NOK 2.820 | NOK 2.990 | NOK 2.920 | NOK 3.050 | NOK 3.000 |
| High | NOK 2.980 | NOK 3.085 | NOK 3.050 | NOK 3.050 | NOK 3.000 |
| Low | NOK 2.790 | NOK 2.920 | NOK 2.900 | NOK 2.785 | NOK 2.645 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.25% | ||
| Current month | -7.38% | ||
| 1 month | +11.29% | ||
| 3 months | -12.52% | ||
| 6 months | -21.14% | ||
| Current year | -59.35% | ||
| 1 year | -73.15% | ||
| 3 years | -81.62% | ||
| 5 years | -89.00% |
Volumes
marketsDaily volume
415,693
Estimated daily volume
415,693
Avg. Volume 20 sessions
357,622
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
987,036.72
Avg. Volume 20 sessions USD
106,155.8
Record volume 1
8,697,930
Record volume 2
4,718,005
Record volume 3
3,670,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
352,119,401
Market Cap (USD)
37,867,961
Net sales (NOK)
102,736,000
Net sales (USD)
11,048,533
Number of employees
87
Sales / Employee (NOK)
1,180,874
Sales / Employee (USD)
126,995
Free-Float
89.31 %
Free-Float capitalization (NOK)
262,050,743
Free-Float capitalization (USD)
28,181,711
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2.886
Moving average 20 days
2.629
Moving average 50 days
2.651
Moving average 100 days
2.864
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+3.76%
RSI 9 days
63.16
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.25% | -73.15% | -81.62% | 37.87M | |
| -4.50% | -7.83% | -36.70% | +7.21% | 28.75B | |
| +0.06% | +0.75% | -14.88% | -27.13% | 5.8B | |
| +0.07% | +1.48% | - | - | 5.46B | |
| -6.43% | -9.57% | -50.08% | -48.43% | 4.11B | |
| +0.36% | -14.87% | - | - | 1.3B | |
| +10.00% | +10.44% | -14.54% | +34.34% | 526M | |
| +0.90% | +5.12% | -24.65% | -1.64% | 469M | |
| -0.29% | -4.49% | +22.80% | +72.28% | 422M | |
| -1.38% | -2.09% | -9.85% | +13.20% | 390M | |
| Average | -0.21% | -1.95% | -25.13% | -3.97% | 4.73B | |
| Weighted average by Cap. | -3.17% | -5.85% | -33.66% | -2.46% |
Historical Quotes: Elliptic Laboratories ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3c9462640f1c3bce2161206f236c.3OtnJm2WRFU8vlH6a52RKymXNW_UUgNIvl4aKC-coyE.sdNWQTKmHQ1o1T_OAa-lHVj9UTqlC2EA1hF7HXroxXe52iVMOOMiP1jGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:21 | 2.760 | 1 | 415,693 |
| 17:25:21 | 2.760 | 482 | 415,692 |
| 17:25:21 | 2.760 | 167 | 415,210 |
| 17:25:21 | 2.760 | 252 | 415,043 |
| 17:25:21 | 2.760 | 343 | 414,791 |
| 17:25:21 | 2.760 | 434 | 414,448 |
| 17:18:00 | 2.775 | 3,500 | 414,014 |
| 17:15:52 | 2.795 | 2,800 | 410,514 |
| 17:15:16 | 2.795 | 3,832 | 407,714 |
| 17:06:12 | 2.775 | 291 | 403,882 |
Price Extremes
| 1 week | 2.64 |  | 3.08 |
| 1 month | 2.35 | | 3.08 |
| Current year | 2.35 | | 7.31 |
| 1 year | 2.35 | | 10.88 |
| 3 years | 2.35 | | 18.72 |
| 5 years | 2.35 | | 29.5 |
| 10 years | 2.35 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -59.35% | ||
| 2025 | -35.21% | ||
| 2024 | -38.50% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Stocks
- ELABS Stock
- Quotes Elliptic Laboratories ASA
Select your edition
All financial news and data tailored to specific country editions
