Quotes Elliptic Laboratories ASA

Stocks

ELABS

NO0010722283

Software

Real-time Oslo Bors 11:26:40 21/10/2026 +03			5-day change	1st Jan Change
3.050 ^NOK	-2.56%		-11.08%	-55.08%

10-02	Elliptic Laboratories Announces Launch of Nine New Commercial Device Models Incorporating Its Ai Virtual Smart Sensor Platform?	CI
09-25	Elliptic Labs Signs Contract Expansion with Existing Smartphone Customer	CI

Stock exchange

Oslo Bors ELABS 3.050 kr -2.56% 72.59K kr

Markets		Price	Change	Volumes
Oslo Bors	ELABS	3.050NOK	-2.56%	72.59K kr
Nasdaq Stockholm	ELABS O	3.070NOK	+1.32%	9.6K kr
Tradegate	EIP	0.2950EUR	+4.80%	442.5 €
Boerse Muenchen	EIP	0.2925EUR	+0.34%	0 €
Börse Stuttgart	EIP	0.2860EUR	-2.39%	0 €
Deutsche Boerse AG	EIP	0.2565EUR	+5.77%	0 €
CBOE		14.32NOK	0.00%	0 kr
CBOE		3.038NOK	0.00%	0 kr

Quotes 5-day view: Elliptic Laboratories ASA

Real-time Oslo Bors

Elliptic Laboratories ASA(ELABS) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	21/10/2026
Last	NOK 3.320	NOK 3.200	NOK 2.985	NOK 3.130	NOK 3.050
Volume	174,376	244,298	156,788	145,647	23,799
Change	-3.21%	-3.61%	-6.72%	+4.86%	-2.56%
Opening	NOK 3.670	NOK 3.320	NOK 3.180	NOK 2.960	NOK 3.150
High	NOK 3.670	NOK 3.320	NOK 3.180	NOK 3.130	NOK 3.150
Low	NOK 3.320	NOK 3.200	NOK 2.950	NOK 2.950	NOK 3.050

Performance

1 day	-2.56%
1 week	-11.08%
Current month	-7.85%
1 month	-15.28%
3 months	+26.03%
6 months	-1.61%
Current year	-55.08%
1 year	-69.00%
3 years	-81.08%
5 years	-85.05%

Volumes

markets

Daily volume

23,799

Estimated daily volume

98,273

Avg. Volume 20 sessions

237,878

Daily volume ratio

0.41

Avg. Volume 20 sessions NOK

725,527.9

Avg. Volume 20 sessions USD

77,299.19

Record volume 1

8,697,930

Record volume 2

4,718,005

Record volume 3

3,670,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

395,434,078

Market Cap (USD)

42,042,945

Net sales (NOK)

102,736,000

Net sales (USD)

10,922,994

Number of employees

Sales / Employee (NOK)

1,180,874

Sales / Employee (USD)

125,552

Free-Float

92.11%

Free-Float capitalization (NOK)

303,504,412

Free-Float capitalization (USD)

32,268,891

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

3.253

Moving average 20 days

3.36

Moving average 50 days

3.137

Moving average 100 days

2.952

Price spread / (MMA5)

+6.66%

Price spread / (MMA20)

+10.18%

Price spread / (MMA50)

+2.86%

Price spread / (MMA100)

-3.20%

STIM

RSI 9 days

39.78

RSI 14 days

45.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELLIPTIC LABORATORIES ASA	-2.56%	-11.08%	-69.00%	-81.08%	42.04M
MICROSOFT CORPORATION	-0.31%	-2.13%	+2.92%	+62.82%	3,949B
PALANTIR TECHNOLOGIES INC.	-0.80%	-7.70%	+6.06%	+1,095.53%	463B
ORACLE CORPORATION	+1.20%	-8.42%	-52.69%	+28.76%	398B
PALO ALTO NETWORKS, INC.	-1.92%	-14.29%	+60.65%	+179.95%	278B
SAP SE	+0.83%	+3.10%	-15.54%	+63.86%	261B
CROWDSTRIKE HOLDINGS, INC.	-0.32%	-12.96%	+80.59%	+408.77%	233B
SERVICENOW, INC.	+2.88%	+7.89%	-18.51%	+37.82%	155B
FORTINET, INC.	-0.33%	-10.40%	+101.43%	+203.28%	125B
ADOBE INC.	+3.90%	+8.65%	-25.24%	-52.54%	99.92B
Average	-0.25%	-4.60%	+7.07%	+194.72%	596.28B
Weighted average by Cap.	-0.43%	-3.00%	+5.42%	+160.13%