|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.555 NOK | -0.58% |
|
-7.09% | -62.37% |
| 07-03 | Elliptic Laboratories Announces Commercial Device Launch Incorporating AI Virtual Smart Sensor Platform | CI |
| 06-15 | Elliptic Labs to Deploy Proximity Sensor Technology for Smartphone Vendor | MT |
Quotes 5-day view: Elliptic Laboratories ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.770 | NOK 2.690 | NOK 2.650 | NOK 2.570 | NOK 2.555 |
| Volume | 149,114 | 150,573 | 303,362 | 86,905 | 56,434 |
| Change | +0.73% | -2.89% | -1.49% | -3.02% | -0.58% |
| Opening | NOK 2.760 | NOK 2.750 | NOK 2.660 | NOK 2.550 | NOK 2.575 |
| High | NOK 2.770 | NOK 2.750 | NOK 2.680 | NOK 2.665 | NOK 2.595 |
| Low | NOK 2.700 | NOK 2.660 | NOK 2.530 | NOK 2.550 | NOK 2.545 |
Performance
| 1 day | -0.58% | ||
| 1 week | -7.09% | ||
| Current month | -11.90% | ||
| 1 month | -13.54% | ||
| 3 months | -21.02% | ||
| 6 months | -55.87% | ||
| Current year | -62.37% | ||
| 1 year | -81.43% | ||
| 3 years | -84.42% | ||
| 5 years | -86.35% |
Volumes
marketsDaily volume
56,434
Estimated daily volume
56,434
Avg. Volume 20 sessions
131,931
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
337,083.71
Avg. Volume 20 sessions USD
34,996.37
Record volume 1
8,697,930
Record volume 2
4,718,005
Record volume 3
3,670,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
322,790,431
Market Cap (USD)
33,492,128
Net sales (NOK)
102,736,000
Net sales (USD)
10,659,694
Number of employees
87
Sales / Employee (NOK)
1,180,874
Sales / Employee (USD)
122,525
Free-Float
89.31 %
Free-Float capitalization (NOK)
240,223,834
Free-Float capitalization (USD)
24,925,173
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.647
Moving average 20 days
2.842
Moving average 50 days
3.006
Moving average 100 days
3.089
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+17.64%
Price spread / (MMA100)
+20.91%
RSI 9 days
19.04
RSI 14 days
29.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -7.09% | -81.43% | -84.42% | 33.49M | |
| +2.40% | +7.66% | -47.63% | -1.24% | 24.25B | |
| -2.45% | -4.43% | - | - | 7.09B | |
| -1.84% | -1.47% | -35.11% | -44.88% | 4.64B | |
| -0.43% | -4.58% | -72.85% | -57.37% | 3.38B | |
| -0.40% | -2.44% | - | - | 1.66B | |
| +0.49% | -1.37% | -56.79% | -49.20% | 1.57B | |
| -4.06% | -9.26% | -34.87% | +7.72% | 475M | |
| -5.46% | -19.19% | +57.84% | +80.55% | 471M | |
| -4.25% | -6.15% | -29.46% | -11.69% | 421M | |
| Average | -1.66% | -3.17% | -37.54% | -20.07% | 4.4B | |
| Weighted average by Cap. | +0.56% | +2.62% | -47.03% | -13.49% |
Historical Quotes: Elliptic Laboratories ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.AMaP6V4XfnYrvA9tLVOI1fKzhKiOz8LJKS4jKL57ZXU.Q5PY2jtUBhpxiUo4fhKw5ZXU4u_PipDxTEwWR8sTKSIygeaxFXpGQX6MWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:07 | 2.555 | 1 | 56,434 |
| 17:25:07 | 2.555 | 664 | 56,433 |
| 17:25:07 | 2.555 | 74 | 55,769 |
| 17:25:07 | 2.555 | 3 | 55,695 |
| 17:25:07 | 2.555 | 1 | 55,692 |
| 17:08:39 | 2.545 | 3,500 | 55,691 |
| 17:02:37 | 2.560 | 400 | 52,191 |
| 16:58:28 | 2.555 | 2,511 | 51,791 |
| 16:58:28 | 2.555 | 1,503 | 49,280 |
| 16:58:28 | 2.555 | 61 | 47,777 |
Course Extremes
| 1 week | 2.53 |  | 2.77 |
| 1 month | 2.53 | | 3.09 |
| Current year | 2.53 | | 7.31 |
| 1 year | 2.53 | | 13.74 |
| 3 years | 2.53 | | 18.72 |
| 5 years | 2.53 | | 29.5 |
| 10 years | 2.53 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -62.37% | ||
| 2025 | -35.21% | ||
| 2024 | -38.50% | ||
| 2023 | -22.72% | ||
| 2022 | -20.54% | ||
| 2021 | +120.24% | ||
| 2020 | -17.92% |
- Stock Market
- Stocks
- ELABS Stock
- Quotes Elliptic Laboratories ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
