|
Market Closed -
London S.E.
19:35:27 03/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 191.00 GBX | +0.53% |
|
+5.18% | +15.06% |
| 10-29 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
| 10-28 | Elementis lifts operating profit view despite mixed market conditions | AN |
Stock exchange
London S.E.
ELM 191.00 p
+0.53%
115M
p
Quotes 5-day view: Elementis plc
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 188.20 | GBX 189.60 | GBX 187.20 | GBX 190.00 | GBX 191.00 |
| Volume | 1,088,998 | 686,426 | 642,081 | 583,997 | 639,200 |
| Change | +1.73% | +0.74% | -1.27% | +1.50% | +0.53% |
| Opening | GBX 185.00 | GBX 187.00 | GBX 182.20 | GBX 191.20 | GBX 188.60 |
| High | GBX 188.20 | GBX 190.60 | GBX 189.80 | GBX 191.40 | GBX 196.09 |
| Low | GBX 183.80 | GBX 187.00 | GBX 182.20 | GBX 187.20 | GBX 188.60 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.18% | ||
| Current month | +2.03% | ||
| 1 month | +8.15% | ||
| 3 months | +7.79% | ||
| 6 months | +29.58% | ||
| Current year | +15.06% | ||
| 1 year | +16.18% | ||
| 3 years | +51.59% | ||
| 5 years | +37.21% | ||
| 10 years | -18.41% |
Volumes
marketsDaily volume
599,761
Estimated daily volume
599,761
Avg. Volume 20 sessions
990,905
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
189,262,855
Avg. Volume 20 sessions USD
189,262,855
Record volume 1
109,529,600
Record volume 2
90,342,810
Record volume 3
44,485,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,450,340,351
Market Cap (USD)
1,450,340,351
Net sales (USD)
597,500,000
Number of employees
989
Sales / Employee (USD)
604,146
Free-Float
95.73%
Free-Float capitalization (GBX)
1,377,308,533
Free-Float capitalization (USD)
1,377,308,533
Average Daily Capital Traded
13.05%
Indicators
Moving average 5 days
188
Moving average 20 days
182.85
Moving average 50 days
178.11
Moving average 100 days
172.59
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
63.08
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +5.18% | +16.18% | +51.59% | 1.45B | |
| -1.20% | +4.60% | +18.35% | +74.33% | 86.49B | |
| -1.25% | +0.25% | +19.77% | +28.54% | 45.07B | |
| -0.92% | +3.89% | +16.44% | -18.21% | 36.18B | |
| -0.64% | +3.26% | +15.26% | +18.01% | 34.87B | |
| -0.82% | -2.37% | +18.21% | +39.33% | 32.22B | |
| -0.94% | +1.58% | -3.07% | +24.39% | 26.29B | |
| -0.76% | -2.24% | +54.41% | +35.78% | 24.45B | |
| +8.61% | +11.47% | +47.46% | -26.58% | 19.08B | |
| -1.76% | -10.93% | +10.54% | +7.89% | 15.62B | |
| Average | +0.04% | +1.96% | +21.35% | +23.51% | 32.17B | |
| Weighted average by Cap. | -0.44% | +2.89% | +20.31% | +31.58% |
Historical Quotes: Elementis plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7261dd3af7ff23233c458fe.Fk592l1E4HxRI-lDznqxg2eBCqKCivOsugC-42oCAQ8.WB8uuD4x0SMGYdgBq0r20jfQcP3b3ILK1kjzoQJLTj9gGBGucDCWNB12gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 191.00 | 247,640 | 599,761 |
| 19:29:38 | 190.80 | 206 | 352,121 |
| 19:29:38 | 190.80 | 326 | 351,915 |
| 19:29:27 | 191.00 | 1,348 | 351,589 |
| 19:29:27 | 191.00 | 700 | 350,241 |
| 19:29:12 | 190.80 | 30 | 349,541 |
| 19:29:07 | 190.80 | 532 | 349,511 |
| 19:25:07 | 191.00 | 683 | 348,979 |
| 19:25:07 | 191.00 | 220 | 348,296 |
Price Extremes
| 1 week | 182.2 |  | 196.09 |
| 1 month | 172.6 | | 196.09 |
| Current year | 136 | | 196.09 |
| 1 year | 136 | | 196.09 |
| 3 years | 109.6 | | 196.09 |
| 5 years | 85.1 | | 196.09 |
| 10 years | 18.07 | | 321.8 |
Monthly variations
Annual variations
| 2026 | +15.06% | ||
| 2025 | +14.33% | ||
| 2024 | +13.79% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Stocks
- ELM Stock
- Quotes Elementis plc
Select your edition
All financial news and data tailored to specific country editions
