Quotes Electronics Mart India Limited

Stocks

EMIL

INE02YR01019

Computer & Electronics Retailers

Market Closed - NSE India S.E. 14:05:07 11/09/2026 +03			5-day change	1st Jan Change
188.38 ^INR	-1.79%		+8.43%	+82.61%

08-07	Electronics Mart India Limited, Q1 2027 Earnings Call, Aug 07, 2026
08-07	Electronics Mart India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. EMIL 188.38 ₹ -1.79% 440M ₹

Markets		Price	Change	Volumes
NSE India S.E.	EMIL	188.38INR	-1.79%	440M ₹
Bombay S.E.	EMIL	188.35INR	-1.93%	28.01M ₹

Quotes 5-day view: Electronics Mart India Limited

Delayed Quote NSE India S.E.

Electronics Mart India Limited(EMIL) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	₹178.24	₹186.02	₹182.65	₹191.82	₹188.38
Volume	1,704,742	6,303,918	1,903,526	7,121,916	2,336,802
Change	+2.59%	+4.36%	-1.81%	+5.02%	-1.79%
Opening	₹173.74	₹179.75	₹186.40	₹182.40	₹191.85
High	₹182.40	₹189.80	₹188.40	₹196.40	₹192.97
Low	₹171.00	₹175.65	₹181.05	₹180.23	₹185.50

Performance

1 day	-1.79%
1 week	+8.43%
Current month	+4.30%
1 month	-2.70%
3 months	+78.56%
6 months	+99.03%
Current year	+82.61%
1 year	+26.55%
3 years	+41.75%

Volumes

markets

Daily volume

2,336,802

Estimated daily volume

2,336,802

Avg. Volume 20 sessions

2,051,850

Daily volume ratio

1.14

Avg. Volume 20 sessions INR

386,527,503

Avg. Volume 20 sessions USD

4,045,783.37

Record volume 1

101,219,512

Record volume 2

88,025,630

Record volume 3

61,692,720

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (INR)

72,478,971,782

Market Cap (USD)

758,660,892

Net sales (INR)

71,832,620,000

Net sales (USD)

751,895,318

Number of employees

3,344

Sales / Employee (INR)

21,481,047

Sales / Employee (USD)

224,849

Free-Float

34.83 %

Free-Float capitalization (INR)

25,242,257,843

Free-Float capitalization (USD)

264,218,895

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

185.42

Moving average 20 days

183.42

Moving average 50 days

158.1

Moving average 100 days

137.83

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-2.64%

Price spread / (MMA50)

-16.07%

Price spread / (MMA100)

-26.83%

RSI 9 days

67.7

RSI 14 days

66.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ELECTRONICS MART INDIA LIMITED	-1.79%	+8.43%	+26.55%	+41.75%	759M
BEST BUY CO., INC.	+3.08%	+0.59%	+19.68%	+24.76%	19.04B
JB HI-FI LIMITED	+0.22%	-3.60%	-43.26%	+40.68%	5.09B
MOBILE WORLD INVESTMENT CORPORATION	-2.19%	-2.46%	-9.75%	+27.78%	4.04B
DIEN MAY XANH INVESTMENT	-3.21%	-7.18%	-	-	3.54B
NOJIMA CORPORATION	-0.16%	-1.76%	-1.65%	+182.56%	2.33B
CECONOMY AG	+3.59%	-0.51%	-11.66%	+76.63%	2.2B
CURRYS PLC	-0.27%	-4.09%	+9.25%	+199.11%	2.06B
BIC CAMERA INC.	+0.18%	-2.20%	+1.15%	+55.69%	1.91B
UNITED ELECTRONICS COMPANY	-2.16%	+2.41%	-21.75%	-8.11%	1.37B
Average	-0.27%	-0.29%	-3.49%	+71.20%	4.23B
Weighted average by Cap.	+1.01%	-0.67%	+2.51%	+49.53%

See all sector performances

Historical Quotes: Electronics Mart India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

03fdbd32c7147935.rxKWwz8cyRdxT5e1VU41VvUKM5DRYiHbJtPazBGxr7Y.-1m7iHF4gG8af9KGJy1fGLkzXKXjGnSBboWpk0D-4fvhaKWCT0WsIi4l5A

Date	Price	Volume	Total
13:28:50	188.38	283	2,336,802
13:20:07	188.38	32	2,336,519
13:00:04	189.00	1,954	2,336,487
12:59:58	189.00	18,527	2,334,533
12:59:50	189.20	4,387	2,316,006
12:59:41	189.00	7,389	2,311,619
12:59:32	189.00	23,376	2,304,230
12:59:24	187.80	2,310	2,280,854