|
Market Closed -
Oslo Bors
17:45:00 15/09/2026 +03
|
After hours 18:03:54 | |||
| 0.3530 NOK | +3.22% |
|
0.3520 | -0.28% |
| 08-27 | Voim ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
Stock exchange
Oslo Bors
VOIM 0.3530 kr
+3.22%
322K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOIM | 0.3530NOK | +3.22% | 322K kr | ||
London S.E.
| 0J5B | 0.7700NOK | +18.64% | 231K kr | |
|
CBOE
| EMGSo | 0.3520NOK | 0.00% | 299.55 kr | |
|
Boerse Muenchen
| E2M | 0.0244EUR | -39.60% | 0.12 € | |
|
CBOE
| 0J5B | 1.240NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| E2M | 0.0246EUR | +4.24% | 0 € | |
|
Deutsche Boerse AG
| E2M | 0.0236EUR | -7.81% | 0 € |
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.3700 | NOK 0.3620 | NOK 0.3420 | NOK 0.3530 | NOK 0.3530 |
| Volume | 737,649 | 850,191 | 724,713 | 912,776 | 912,776 |
| Change | +3.06% | -2.16% | -5.52% | +3.22% | +3.22% |
| Opening | NOK 0.3700 | NOK 0.3200 | NOK 0.3550 | NOK 0.3600 | NOK 0.3600 |
| High | NOK 0.3760 | NOK 0.3850 | NOK 0.3850 | NOK 0.4050 | NOK 0.4050 |
| Low | NOK 0.3000 | NOK 0.3200 | NOK 0.3280 | NOK 0.3250 | NOK 0.3250 |
Performance
| 1 day | +3.22% | ||
| 1 week | +12.06% | ||
| Current month | +12.42% | ||
| 1 month | -48.54% | ||
| 3 months | +92.37% | ||
| 6 months | +19.66% | ||
| Current year | +41.20% | ||
| 1 year | -75.74% | ||
| 3 years | -85.94% | ||
| 5 years | -77.66% | ||
| 10 years | -91.77% |
Volumes
marketsDaily volume
912,776
Estimated daily volume
912,776
Avg. Volume 20 sessions
3,856,355
Daily volume ratio
0.24
Avg. Volume 20 sessions NOK
1,361,293.32
Avg. Volume 20 sessions USD
145,835.35
Record volume 1
30,052,510
Record volume 2
28,180,664
Record volume 3
26,296,316
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Market Cap (NOK)
4,804,021
Market Cap (USD)
4,804,021
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88%
Free-Float capitalization (NOK)
1,243,045
Free-Float capitalization (USD)
1,243,045
Average Daily Capital Traded
28.34%
Indicators
Moving average 5 days
0.3636
Moving average 20 days
0.4489
Moving average 50 days
0.3905
Moving average 100 days
0.2973
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+27.17%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
43.35
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +12.06% | -75.74% | -85.94% | 4.8M | |
| +1.65% | -5.76% | +52.38% | -12.01% | 79.13B | |
| -0.11% | -10.68% | +22.00% | +54.63% | 56.36B | |
| +2.88% | -6.10% | +88.13% | +260.61% | 28.58B | |
| +1.89% | -3.78% | +60.46% | -15.49% | 29.17B | |
| +1.56% | -2.54% | +77.77% | +163.30% | 9.31B | |
| +2.09% | -1.96% | +62.68% | +0.58% | 7.32B | |
| +2.10% | -0.94% | +63.72% | +173.36% | 6.76B | |
| +1.91% | -7.81% | +73.53% | +219.84% | 5.72B | |
| +1.10% | -10.94% | +37.06% | -10.30% | 6.05B | |
| Average | +1.98% | -5.34% | +46.20% | +74.86% | 22.84B | |
| Weighted average by Cap. | +1.80% | -7.79% | +52.21% | +56.99% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27598b462e7c8d1a60349b469ffdb7.Pc9OD9LgMYSgmpG5Wr3QWZeZpmn8fwMOJlwE8IC2YjA.U4sBOpSpdv3D9aPLFf-2CtGhlBmbHjVeQypBuemCLQV7mB85hoQH68v4pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:01 | 0.3530 | 2,200 | 912,776 |
| 15:40:49 | 0.3400 | 12,130 | 910,576 |
| 15:22:51 | 0.3400 | 6,370 | 898,446 |
| 14:30:11 | 0.3410 | 96,305 | 892,076 |
| 14:30:11 | 0.3410 | 820 | 795,771 |
| 14:29:14 | 0.3410 | 7,000 | 794,951 |
| 14:21:48 | 0.3400 | 11,312 | 787,951 |
| 14:21:48 | 0.3400 | 16,898 | 776,639 |
| 14:20:35 | 0.3390 | 4,800 | 759,741 |
| 14:19:37 | 0.3390 | 10,000 | 754,941 |
Price Extremes
| 1 week | 0.3 |  | 0.4 |
| 1 month | 0.22 | | 0.77 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 1.42 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | +41.20% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Select your edition
All financial news and data tailored to specific country editions
