|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 NOK | +7.32% |
|
+4.76% | -12.00% |
| 06-24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
| 06-24 | Electromagnetic Geoservices ASA has Changed its Name to Voim ASA | CI |
Quotes 5-day view: Voim ASA
Real-time Oslo Bors
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.2250 | NOK 0.2010 | NOK 0.2010 | NOK 0.2050 | NOK 0.2200 |
| Volume | 158,955 | 84,554 | 164,984 | 131,013 | 56,917 |
| Change | +7.14% | -10.67% | 0.00% | +1.99% | +7.32% |
| Opening | NOK 0.2500 | NOK 0.2250 | NOK 0.2250 | NOK 0.2200 | NOK 0.2050 |
| High | NOK 0.2500 | NOK 0.2250 | NOK 0.2250 | NOK 0.2200 | NOK 0.2200 |
| Low | NOK 0.1700 | NOK 0.2000 | NOK 0.2000 | NOK 0.2050 | NOK 0.2050 |
Performance
| 1 day | +7.32% | ||
| 1 week | +4.76% | ||
| Current month | +15.79% | ||
| 1 month | +14.29% | ||
| 3 months | -14.73% | ||
| 6 months | +15.79% | ||
| Current year | -12.00% | ||
| 1 year | -88.45% | ||
| 3 years | -90.72% | ||
| 5 years | -84.99% | ||
| 10 years | -96.48% |
Volumes
marketsDaily volume
56,917
Estimated daily volume
56,917
Avg. Volume 20 sessions
184,810
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
40,658.2
Avg. Volume 20 sessions USD
4,161.41
Record volume 1
30,052,510
Record volume 2
18,241,560
Record volume 3
15,223,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,951,774
Market Cap (USD)
2,951,774
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
763,774
Free-Float capitalization (USD)
763,774
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
0.2104
Moving average 20 days
0.1919
Moving average 50 days
0.1983
Moving average 100 days
0.2457
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
+11.68%
RSI 9 days
55.71
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +4.76% | -88.45% | -90.72% | 2.95M | |
| +1.10% | +5.83% | +28.01% | -14.79% | 71.4B | |
| +0.63% | +9.06% | +41.43% | +69.14% | 57.1B | |
| +0.79% | +4.34% | +49.00% | -8.34% | 28.73B | |
| +1.87% | +7.64% | +101.49% | +297.18% | 28.65B | |
| 0.00% | +0.36% | +83.80% | +197.17% | 9.79B | |
| +2.50% | +4.83% | +38.08% | +5.24% | 6.78B | |
| +0.05% | +4.73% | +65.08% | +277.01% | 6.75B | |
| +0.98% | -0.15% | +111.08% | +319.28% | 6.74B | |
| -1.87% | +2.61% | +35.22% | +141.78% | 6.09B | |
| Average | +1.34% | +3.88% | +46.47% | +119.30% | 22.2B | |
| Weighted average by Cap. | +0.92% | +5.40% | +50.27% | +81.14% |
Historical Quotes: Voim ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3dd7f3a7e22c49c86991.1NNhQL7USOaxhff8ZlajXhf-GR_QLGHdEv2nrULmV7c.5J0VKfmTDtSD5529CQ6XEn2WaUyqHjulR6eXxTWpP__5ojYl7aYuk-vKgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:19:01 | 0.2200 | 15,383 | 56,917 |
| 16:44:47 | 0.2200 | 333 | 41,534 |
| 16:44:47 | 0.2200 | 6,707 | 41,201 |
| 16:44:47 | 0.2200 | 2,960 | 34,494 |
| 14:34:02 | 0.2200 | 150 | 31,534 |
| 13:53:46 | 0.2200 | 4,870 | 31,384 |
| 13:53:46 | 0.2100 | 130 | 26,514 |
| 11:40:02 | 0.2050 | 21,384 | 26,384 |
Course Extremes
| 1 week | 0.17 |  | 0.25 |
| 1 month | 0.17 | | 0.25 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.08 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- VOIM Stock
- Quotes Voim ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
