Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
23:00:03 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 90.21 USD | +0.29% |
|
+0.47% | +5.82% |
Stock exchange
NYSE
EW 90.21 $
+0.29%
184M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 90.21USD | +0.29% | 184M $ | ||
CBOE
| EW | 90.20USD | +0.29% | 7.14M $ | |
|
Mexican S.E.
| EW * | 1,577.00MXN | +7.58% | 25.6M $ | |
|
Boerse Muenchen
| EWL | 77.83EUR | +0.67% | 31.91K € | |
|
Xetra
| EWL | 77.72EUR | -0.38% | 16.4K € | |
|
Tradegate
| EWL | 77.86EUR | +0.83% | 3.66K € | |
|
Deutsche Boerse AG
| EWL | 77.68EUR | +0.62% | 1.55K € | |
|
Börse Stuttgart
| EWL | 77.78EUR | +0.67% | 0 € | |
|
Wiener Boerse
| EWLS | 77.80EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1EW | 77.82EUR | +0.08% | 0 € | |
|
Swiss Exchange
| EW | 72.78CHF | +0.21% | 0 CHF | |
|
Swiss Exchange
| EW | 90.61USD | -1.40% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 105.71BRL | -0.21% | 32.03K R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $90.50 | $90.87 | $90.78 | $89.95 | $90.21 |
| Volume | 2,722,012 | 2,389,753 | 2,778,784 | 3,059,265 | 2,043,703 |
| Change | +0.79% | +0.41% | -0.10% | -0.91% | +0.29% |
| Opening | $89.89 | $90.38 | $90.29 | $90.78 | $89.98 |
| High | $91.11 | $91.27 | $92.12 | $91.48 | $90.41 |
| Low | $89.46 | $89.68 | $90.08 | $89.79 | $89.55 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.47% | ||
| Current month | +4.81% | ||
| 1 month | +7.80% | ||
| 3 months | +4.94% | ||
| 6 months | +4.33% | ||
| Current year | +5.82% | ||
| 1 year | +11.06% | ||
| 3 years | +18.65% | ||
| 5 years | -22.49% | ||
| 10 years | +134.80% |
Volumes
marketsDaily volume
2,043,703
Estimated daily volume
2,043,703
Avg. Volume 20 sessions
2,856,952
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
257,725,639.92
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,997,044,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96 %
Free-Float capitalization (USD)
51,889,983,945
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
90.38
Moving average 20 days
90.56
Moving average 50 days
89.32
Moving average 100 days
86.17
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.47%
RSI 9 days
47.24
RSI 14 days
50.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.47% | +11.06% | +18.65% | 52B | |
| -1.35% | -1.13% | +27.04% | +14.12% | 230B | |
| +0.18% | -1.27% | +5.25% | -17.37% | 152B | |
| +1.51% | -1.64% | -21.37% | +23.59% | 132B | |
| +0.36% | -7.01% | -55.71% | -12.92% | 67.88B | |
| +0.66% | -1.69% | -16.57% | -13.62% | 51.05B | |
| -2.44% | -3.25% | +23.11% | +28.29% | 43.38B | |
| -1.56% | +0.97% | +39.32% | +47.34% | 40.74B | |
| -5.31% | -1.74% | +117.39% | +36.28% | 32.55B | |
| +1.94% | +3.81% | -12.73% | +48.46% | 34.67B | |
| Average | -0.59% | -0.93% | +11.68% | +17.28% | 83.58B | |
| Weighted average by Cap. | -0.36% | -1.31% | +7.34% | +10.92% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee5ec546f85729ff.UKf2X9FgXiFxYqViT-6kMT_I4Lt3s0w1O_4HdMbNwYs.Oe2ADeYyOWQUOv8OBt_UAEmX18EFyxZDCK50R6eSt9Rj6pAFqSUwFgA0nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 90.21 | 551,820 | 1,374,980 |
| 23:00:00 | 90.17 | 100 | 823,160 |
| 23:00:00 | 90.17 | 100 | 823,060 |
| 23:00:00 | 90.18 | 100 | 822,960 |
| 22:59:59 | 90.19 | 936 | 822,860 |
| 22:59:59 | 90.19 | 4,633 | 821,924 |
| 22:59:59 | 90.20 | 2,217 | 817,291 |
| 22:59:59 | 90.20 | 124 | 815,074 |
| 22:59:59 | 90.20 | 664 | 814,950 |
| 22:59:59 | 90.20 | 1,177 | 814,286 |
Price Extremes
| 1 week | 89.46 |  | 92.12 |
| 1 month | 85.05 | | 93.91 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
