Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.82 USD | -0.65% |
|
-4.58% | -1.68% |
| 02:00am | Edwards Lifesciences Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-24 | Edwards Lifesciences beats quarterly estimates on strong demand for heart devices | RE |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $85.73 | $85.00 | $84.55 | $84.37 | $83.82 |
| Volume | 5,225,093 | 3,751,422 | 5,571,029 | 4,512,283 | 6,898,136 |
| Change | -2.40% | -0.85% | -0.53% | -0.21% | -0.65% |
| Opening | $86.96 | $85.97 | $83.99 | $85.22 | $83.52 |
| High | $87.06 | $86.28 | $84.87 | $85.53 | $84.45 |
| Low | $85.30 | $84.87 | $83.17 | $84.02 | $82.99 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.58% | ||
| Current month | -7.34% | ||
| 1 month | -3.60% | ||
| 3 months | +5.14% | ||
| 6 months | +0.19% | ||
| Current year | -1.68% | ||
| 1 year | +8.98% | ||
| 3 years | -9.45% | ||
| 5 years | -23.38% | ||
| 10 years | +136.67% |
Volumes
marketsDaily volume
6,913,372
Estimated daily volume
6,913,372
Avg. Volume 20 sessions
4,710,676
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
394,848,862.32
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,580,246,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
48,485,799,944
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
84.69
Moving average 20 days
90.1
Moving average 50 days
87.06
Moving average 100 days
84.55
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
28.02
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -4.58% | +8.98% | -9.45% | 48.58B | |
| +8.71% | +5.36% | +22.63% | +1.80% | 196B | |
| +7.46% | -6.10% | -2.72% | -24.77% | 126B | |
| -2.54% | -17.48% | -33.85% | -1.38% | 120B | |
| +1.42% | -2.33% | -59.56% | -18.02% | 63.87B | |
| -1.56% | -3.21% | -26.85% | -33.72% | 43.93B | |
| +4.71% | +2.67% | +16.97% | +9.50% | 37.69B | |
| +3.13% | +1.12% | +29.35% | +32.45% | 36.41B | |
| +3.14% | +3.47% | +88.18% | +3.34% | 28.88B | |
| +0.94% | -5.65% | -19.75% | -24.98% | 27.93B | |
| Average | +2.20% | -3.60% | +2.34% | -6.52% | 72.92B | |
| Weighted average by Cap. | +3.51% | -5.08% | -1.14% | -6.97% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c55788.5Z9Olr0rJpRHeg1yi6vauhNM93nW_HSYqyWwpb5VzCM.t_gs9ddbXu4vLVcmvse9034_k0u7qivcn3Dl8c8NhEeJ8AfejEge3yIoag
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 83.82 | 875,711 | 4,944,882 |
| 23:00:00 | 83.76 | 3,542 | 4,069,171 |
| 22:59:59 | 83.75 | 100 | 4,065,629 |
| 22:59:59 | 83.75 | 100 | 4,065,529 |
| 22:59:59 | 83.75 | 100 | 4,065,429 |
| 22:59:59 | 83.76 | 100 | 4,065,329 |
| 22:59:59 | 83.76 | 374 | 4,065,229 |
| 22:59:59 | 83.76 | 556 | 4,064,855 |
| 22:59:59 | 83.76 | 556 | 4,064,299 |
| 22:59:59 | 83.76 | 556 | 4,063,743 |
Course Extremes
| 1 week | 82.99 |  | 86.28 |
| 1 month | 82.99 | | 96.29 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
