Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Cboe BZX
22:59:55 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 90.20 USD | +0.28% |
|
+0.48% | +5.83% |
Stock exchange
NYSE
EW 90.23 $
+0.31%
97.98M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 90.23USD | +0.31% | 97.98M $ | ||
CBOE
| EW | 90.20USD | +0.29% | 7.14M $ | |
|
Mexican S.E.
| EW * | 1,577.00MXN | +7.58% | 25.6M $ | |
|
Boerse Muenchen
| EWL | 77.83EUR | +0.67% | 31.91K € | |
|
Xetra
| EWL | 77.72EUR | -0.38% | 16.4K € | |
|
Tradegate
| EWL | 77.78EUR | +0.73% | 3.66K € | |
|
Deutsche Boerse AG
| EWL | 77.78EUR | +0.75% | 1.56K € | |
|
Börse Stuttgart
| EWL | 77.78EUR | +0.67% | 0 € | |
|
Wiener Boerse
| EWLS | 77.44EUR | +0.47% | 0 € | |
|
Borsa Italiana
| 1EW | 77.76EUR | -0.33% | 0 € | |
|
Swiss Exchange
| EW | 72.78CHF | +0.21% | 0 CHF | |
|
Swiss Exchange
| EW | 90.61USD | -1.40% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 105.71BRL | -0.21% | 32.03K R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $90.50 | $90.87 | $90.78 | $89.95 | $90.23 |
| Volume | 2,722,012 | 2,389,753 | 2,778,784 | 3,059,265 | 1,085,906 |
| Change | +0.79% | +0.41% | -0.10% | -0.91% | +0.28% |
| Opening | $89.89 | $90.38 | $90.29 | $90.78 | $89.98 |
| High | $91.11 | $91.27 | $92.12 | $91.48 | $90.41 |
| Low | $89.46 | $89.68 | $90.08 | $89.79 | $89.55 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.48% | ||
| Current month | +4.82% | ||
| 1 month | +7.82% | ||
| 3 months | +4.96% | ||
| 6 months | +3.49% | ||
| Current year | +5.83% | ||
| 1 year | +11.07% | ||
| 3 years | +18.66% | ||
| 5 years | -23.57% | ||
| 10 years | +133.13% |
Volumes
marketsDaily volume
1,085,906
Estimated daily volume
1,121,467
Avg. Volume 20 sessions
2,830,038
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
255,269,427.6
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
51,847,180,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96 %
Free-Float capitalization (USD)
51,740,428,509
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
90.35
Moving average 20 days
90.41
Moving average 50 days
89.29
Moving average 100 days
86.09
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
53.26
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.48% | +11.07% | +18.66% | 51.85B | |
| -1.36% | -1.20% | +26.95% | +14.04% | 233B | |
| +0.19% | -1.17% | +5.36% | -17.29% | 152B | |
| +1.63% | -1.76% | -21.46% | +23.44% | 130B | |
| +0.48% | -7.41% | -55.90% | -13.29% | 67.64B | |
| +0.66% | -1.69% | -16.57% | -13.62% | 50.91B | |
| -2.89% | -2.69% | +23.82% | +29.02% | 44.46B | |
| -1.65% | +1.23% | +39.68% | +47.72% | 41.39B | |
| +1.93% | +3.75% | -12.77% | +48.39% | 34.01B | |
| -5.30% | -1.42% | +118.10% | +36.72% | 34.38B | |
| Average | -0.53% | +0.28% | +11.83% | +17.38% | 83.91B | |
| Weighted average by Cap. | -0.33% | -0.26% | +7.86% | +11.01% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e3cdc0c.KKD-wG3ux98xWDXZjm0yam-b4lhWOPIwlqxpBMDVRj4.YMTLpV2iiJJlGw2PxlhlBxbIiCowTYVB259RfpSAdH8flMaVXtm1qgggVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:35 | 90.23 | 120 | 631,951 |
| 22:47:22 | 90.24 | 166 | 631,831 |
| 22:47:22 | 90.24 | 100 | 631,665 |
| 22:47:22 | 90.23 | 100 | 631,565 |
| 22:47:22 | 90.22 | 300 | 631,465 |
| 22:47:22 | 90.22 | 100 | 631,165 |
| 22:47:22 | 90.22 | 200 | 631,065 |
| 22:47:22 | 90.22 | 100 | 630,865 |
| 22:47:22 | 90.22 | 100 | 630,765 |
| 22:47:22 | 90.22 | 200 | 630,665 |
Price Extremes
| 1 week | 89.46 |  | 92.12 |
| 1 month | 82.9 | | 93.91 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
