Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.37 USD | -0.42% |
|
-6.67% | +0.49% |
| 07-16 | Truist Adjusts Price Target on Edwards Lifesciences to $95 From $90, Maintains Hold Rating | MT |
| 07-16 | Abbott raises 2026 profit forecast on heart device strength | RE |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $90.09 | $87.27 | $87.84 | $85.73 | $85.38 |
| Volume | 5,249,221 | 8,196,012 | 5,950,626 | 5,225,093 | 1,883,192 |
| Change | -1.85% | -3.13% | +0.65% | -2.40% | -0.42% |
| Opening | $90.48 | $89.22 | $87.89 | $86.96 | $85.97 |
| High | $90.63 | $89.76 | $89.49 | $87.06 | $86.28 |
| Low | $88.20 | $86.89 | $86.42 | $85.30 | $85.13 |
Performance
| 1 day | -0.14% | ||
| 1 week | -6.67% | ||
| Current month | -5.30% | ||
| 1 month | -0.25% | ||
| 3 months | +5.19% | ||
| 6 months | +2.64% | ||
| Current year | +0.49% | ||
| 1 year | +11.89% | ||
| 3 years | -7.54% | ||
| 5 years | -19.62% | ||
| 10 years | +140.84% |
Volumes
marketsDaily volume
1,883,192
Estimated daily volume
2,464,029
Avg. Volume 20 sessions
4,545,174
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
388,021,504.38
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,363,334,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
49,267,365,523
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
88.54
Moving average 20 days
90.46
Moving average 50 days
86.85
Moving average 100 days
84.56
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
38.27
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -6.67% | +11.89% | -7.54% | 49.36B | |
| -0.80% | +0.36% | +30.99% | -1.46% | 198B | |
| -0.82% | +1.34% | +7.86% | -17.00% | 144B | |
| +1.70% | -13.40% | -31.69% | +1.41% | 122B | |
| +0.05% | -0.99% | -57.40% | -17.31% | 65.44B | |
| +0.65% | -0.59% | -22.82% | -31.15% | 44.74B | |
| -0.01% | -1.22% | +18.18% | +6.31% | 37.13B | |
| -2.56% | -3.26% | +28.18% | +29.05% | 36.23B | |
| -0.85% | -0.60% | -24.42% | -10.03% | 28.7B | |
| -0.21% | -3.29% | -14.83% | -22.83% | 28.69B | |
| Average | -0.05% | -2.78% | -5.41% | -7.05% | 75.48B | |
| Weighted average by Cap. | +0.05% | -2.61% | -0.31% | -6.79% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c.wmYYxvGejCUYvRArHHWWgFLSlFxeSgl_JWoL_N0KyAA.gSEujqfm9VV16nEYVC3RsCG58QoYe0Yobwtono44plG3Ll2CiNrkF2_YYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:01 | 85.38 | 100 | 1,260,170 |
| 21:27:59 | 85.39 | 100 | 1,260,070 |
| 21:27:59 | 85.39 | 100 | 1,259,970 |
| 21:27:57 | 85.39 | 100 | 1,259,870 |
| 21:27:56 | 85.39 | 200 | 1,259,770 |
| 21:27:56 | 85.38 | 100 | 1,259,570 |
| 21:27:55 | 85.40 | 100 | 1,259,470 |
| 21:27:55 | 85.40 | 100 | 1,259,370 |
| 21:27:55 | 85.39 | 150 | 1,259,270 |
| 21:27:55 | 85.40 | 100 | 1,259,120 |
Course Extremes
| 1 week | 85.13 |  | 90.62 |
| 1 month | 85.13 | | 96.29 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
