Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
23:00:02 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 86.45 USD | +1.38% |
|
+0.78% | +1.41% |
Stock exchange
NYSE
EW 86.45 $
+1.38%
349M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 86.45USD | +1.38% | 349M $ | ||
CBOE
| EW | 86.45USD | +1.42% | 18.73M $ | |
|
Tradegate
| EWL | 77.50EUR | +1.79% | 16.12K € | |
|
Mexican S.E.
| EW * | 1,529.25MXN | -1.32% | 70.35K $ | |
|
Boerse Muenchen
| EWL | 77.43EUR | +1.33% | 3.1K € | |
|
Xetra
| EWL | 76.94EUR | +0.39% | 2.46K € | |
|
Deutsche Boerse AG
| EWL | 77.48EUR | +1.89% | 1.55K € | |
|
Börse Stuttgart
| EWL | 77.42EUR | +2.00% | 0 € | |
|
Wiener Boerse
| EWLS | 76.66EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 71.23CHF | +0.45% | 0 CHF | |
|
Swiss Exchange
| EW | 85.17USD | +0.32% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 104.50BRL | -8.30% | 731.5 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $85.78 | $84.24 | $85.21 | $86.39 | $85.27 |
| Volume | 3,508,088 | 6,522,221 | 3,890,502 | 3,324,390 | 3,643,041 |
| Change | -0.81% | -1.80% | +1.15% | +1.38% | -1.30% |
| Opening | $86.65 | $85.65 | $84.60 | $85.24 | $86.55 |
| High | $87.30 | $85.78 | $85.34 | $86.41 | $86.77 |
| Low | $85.49 | $82.43 | $83.22 | $84.55 | $85.07 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.78% | ||
| Current month | +0.15% | ||
| 1 month | +1.09% | ||
| 3 months | -4.04% | ||
| 6 months | +10.55% | ||
| Current year | +1.41% | ||
| 1 year | +17.84% | ||
| 3 years | +21.30% | ||
| 5 years | -22.52% | ||
| 10 years | +123.58% |
Volumes
marketsDaily volume
4,036,050
Estimated daily volume
4,036,050
Avg. Volume 20 sessions
3,704,624
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
320,264,744.8
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,149,628,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96%
Free-Float capitalization (USD)
49,048,758,024
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
85.38
Moving average 20 days
86.72
Moving average 50 days
88.63
Moving average 100 days
88.13
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
49.97
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +0.78% | +17.84% | +21.30% | 49.15B | |
| +1.53% | +1.68% | +28.03% | +37.80% | 245B | |
| +0.83% | +2.84% | +8.99% | +6.77% | 157B | |
| -0.43% | +1.38% | -3.70% | +53.28% | 149B | |
| -0.72% | +3.42% | -55.32% | -14.17% | 62.77B | |
| +0.38% | +5.25% | -15.32% | -15.68% | 49.74B | |
| +1.40% | +2.90% | +26.05% | +56.05% | 48.38B | |
| -1.42% | +5.26% | +3.37% | +40.29% | 48.84B | |
| +1.73% | +0.14% | +31.06% | +71.11% | 42.17B | |
| +0.22% | +1.49% | +198.64% | +106.85% | 40.95B | |
| Average | +0.31% | +1.17% | +23.96% | +36.36% | 89.29B | |
| Weighted average by Cap. | +0.52% | +1.16% | +17.07% | +33.26% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4MrZFnDxga_4xcGUiRDefXF1hL19-WwYSARyFPU_kVY.mITqLkiotZa7vafByniHThhA7vgNiy5Pe0YzfM1soQWJsL5-KZ3i67a9lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 86.45 | 684,535 | 2,862,568 |
| 23:00:00 | 86.47 | 6,016 | 2,178,033 |
| 23:00:00 | 86.47 | 400 | 2,172,017 |
| 23:00:00 | 86.47 | 100 | 2,171,617 |
| 23:00:00 | 86.47 | 200 | 2,171,517 |
| 22:59:59 | 86.46 | 200 | 2,171,317 |
| 22:59:59 | 86.46 | 100 | 2,171,117 |
| 22:59:59 | 86.45 | 100 | 2,171,017 |
| 22:59:59 | 86.46 | 100 | 2,170,917 |
| 22:59:59 | 86.46 | 100 | 2,170,817 |
Price Extremes
| 1 week | 82.42 |  | 86.77 |
| 1 month | 82.42 | | 89.7 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.4 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
