|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | +0.21% |
|
+4.65% | +19.38% |
| 06-29 | CaixaBank BPI Upgrades EDP Renewables to Buy, Raises PT | MT |
| 06-25 | EDP says independent board shields it from scrutiny over Chinese stake | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote Börse Stuttgart
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €13.25 | €13.65 | €13.53 | €13.81 | €14.17 |
| Change | -2.14% | +3.02% | -0.88% | +2.07% | +2.61% |
Performance
| 1 week | +4.65% | ||
| Current month | +0.43% | ||
| 1 month | +0.43% | ||
| 3 months | +4.96% | ||
| 6 months | +19.38% | ||
| Current year | +19.38% | ||
| 1 year | +44.22% | ||
| 3 years | -20.53% | ||
| 5 years | -25.22% | ||
| 10 years | +113.66% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,939,079,475
Market Cap (USD)
17,014,896,896
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,061,503,417
Free-Float
28.61 %
Free-Float capitalization (EUR)
4,312,080,407
Free-Float capitalization (USD)
4,911,253,311
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.72
Moving average 50 days
13.9
Moving average 100 days
13.66
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.79%
RSI 9 days
53.17
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | +4.65% | +44.22% | -20.53% | 17.01B | |
| +1.89% | -5.26% | - | - | 29.29B | |
| +2.87% | +1.57% | +49.67% | +62.28% | 26B | |
| +1.12% | -4.16% | -5.86% | +26.09% | 24.38B | |
| -0.87% | +0.50% | +241.23% | +300.15% | 12.3B | |
| +3.74% | -12.47% | +3.57% | +114.24% | 7.76B | |
| -3.37% | -2.71% | -0.51% | +1.03% | 7.68B | |
| +0.50% | +3.67% | +111.09% | +118.83% | 5.07B | |
| -1.93% | -8.32% | +4.75% | +17.37% | 4.14B | |
| +1.92% | +0.31% | +4.54% | -19.15% | 4.11B | |
| Average | +0.65% | -0.78% | +50.30% | +66.70% | 13.78B | |
| Weighted average by Cap. | +1.26% | -0.35% | +50.65% | +65.35% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.22 |  | 14.42 |
| 1 month | 13.13 | | 14.58 |
| 3 years | 6.34 | | 18.46 |
| 5 years | 6.34 | | 26.29 |
| 10 years | 5.5 | | 26.29 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +26.48% | ||
| 2024 | -48.32% | ||
| 2023 | -10.85% | ||
| 2022 | -4.63% | ||
| 2021 | -3.57% | ||
| 2020 | +116.73% | ||
| 2019 | +38.39% | ||
| 2018 | +9.88% | ||
| 2017 | +15.46% | ||
| 2016 | -16.60% | ||
| 2015 | +30.71% | ||
| 2014 | +41.23% | ||
| 2013 | -4.13% | ||
| 2012 | -12.88% | ||
| 2011 | +5.70% | ||
| 2010 | -34.71% | ||
| 2009 | +29.90% |
- Stock Market
- Stocks
- EDPR Stock
- EDW Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
