|
Market Closed -
NYSE
23:00:02 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.80 USD | +0.13% |
|
+0.54% | -10.36% |
| 10-01 | Edison Says Unit Offered Over $1 Billion in Compensation Related to Eaton Fire | MT |
| 09-29 | 'No evidence' Clancy 'admitted' killing her children, lawyer says | RE |
Stock exchange
NYSE
EIX 53.80 $
+0.13%
241M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EIX | 53.80USD | +0.13% | 241M $ | ||
CBOE
| EIX | 53.80USD | +0.13% | 9.3M $ | |
|
Mexican S.E.
| EIX1 * | 1,330.98MXN | +3.12% | 12.94M $ | |
|
Tradegate
| EIX | 47.87EUR | +0.95% | 142K € | |
|
London S.E.
| 0IFJ | 79.96USD | +36.50% | 19.99K $ | |
|
Boerse Muenchen
| EIX | 47.84EUR | +1.16% | 11.1K € | |
|
Borsa Italiana
| 1EIX | 46.33EUR | +2.36% | 6.95K € | |
|
Deutsche Boerse AG
| EIX | 47.27EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| EIX | 47.88EUR | +0.97% | 0 € | |
|
Berne S.E.
| EIX | 44.54CHF | -0.81% | 0 CHF | |
| E1IX34 | 141.26BRL | +4.34% | 1.55K R$ |
Quotes 5-day view: Edison International
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $52.65 | $51.47 | $53.56 | $53.73 | $53.80 |
| Volume | 3,727,524 | 5,535,573 | 7,944,577 | 7,137,897 | 4,379,465 |
| Change | +0.21% | -2.24% | +4.06% | +0.32% | +0.13% |
| Opening | $52.84 | $52.87 | $51.50 | $54.09 | $53.31 |
| High | $52.92 | $52.96 | $53.70 | $54.45 | $54.13 |
| Low | $52.30 | $51.33 | $51.10 | $53.36 | $52.72 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.54% | ||
| Current month | +0.13% | ||
| 1 month | -0.33% | ||
| 3 months | -27.74% | ||
| 6 months | -26.48% | ||
| Current year | -10.36% | ||
| 1 year | -2.68% | ||
| 3 years | -14.99% | ||
| 5 years | -3.01% | ||
| 10 years | -25.54% |
Volumes
marketsDaily volume
4,474,577
Estimated daily volume
4,474,577
Avg. Volume 20 sessions
4,983,263
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
268,099,549.4
Record volume 1
29,014,496
Record volume 2
28,918,000
Record volume 3
26,119,240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,676,055,091
Net sales (USD)
19,317,000,000
Number of employees
13,725
Sales / Employee (USD)
1,407,432
Free-Float
99.74%
Free-Float capitalization (USD)
20,621,855,652
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
52.79
Moving average 20 days
55.33
Moving average 50 days
65.9
Moving average 100 days
69.12
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
38.43
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.54% | -2.68% | -14.99% | 20.68B | |
| +3.89% | +3.74% | +60.59% | - | 253B | |
| +0.81% | -0.87% | +1.14% | +33.27% | 158B | |
| +0.58% | +3.03% | +28.72% | +95.66% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.79% | +7.46% | +48.93% | 98.57B | |
| +0.70% | 0.00% | -11.92% | +28.97% | 95.35B | |
| +1.93% | -1.88% | -21.32% | +137.37% | 90B | |
| -0.24% | -0.38% | -8.09% | +28.87% | 88.89B | |
| +0.94% | +1.14% | +6.44% | +59.20% | 64.59B | |
| Average | +0.11% | -0.26% | +6.51% | +49.51% | 112.52B | |
| Weighted average by Cap. | +0.12% | -0.21% | +15.72% | +55.91% |
Historical Quotes: Edison International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c958b9de9f6.6_iko1xqiXx1fq12z9H0KpuhqvselHdFW3KBCHFm-iE.gI7llmsduBlNTpsOg-S_Z-Pt5INRoSQVMQixTyYMzhaszpH1Kl7FEQMN7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 53.80 | 697,892 | 3,375,612 |
| 23:00:00 | 53.81 | 579 | 2,677,720 |
| 23:00:00 | 53.81 | 300 | 2,677,141 |
| 23:00:00 | 53.81 | 100 | 2,676,841 |
| 23:00:00 | 53.81 | 100 | 2,676,741 |
| 23:00:00 | 53.81 | 138 | 2,676,641 |
| 22:59:59 | 53.80 | 200 | 2,676,503 |
| 22:59:59 | 53.80 | 200 | 2,676,303 |
| 22:59:59 | 53.81 | 100 | 2,676,103 |
| 22:59:59 | 53.81 | 100 | 2,676,003 |
Price Extremes
| 1 week | 51.1 |  | 54.45 |
| 1 month | 51.1 | | 59.96 |
| Current year | 51.1 | | 81.62 |
| 1 year | 51.1 | | 81.62 |
| 3 years | 47.73 | | 88.77 |
| 5 years | 47.73 | | 88.77 |
| 10 years | 43.63 | | 88.77 |
Monthly variations
Annual variations
| 2026 | -10.36% | ||
| 2025 | -24.82% | ||
| 2024 | +11.68% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Stocks
- EIX Stock
- Quotes Edison International
Select your edition
All financial news and data tailored to specific country editions
