|
Delayed
Nasdaq
22:33:02 28/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.750 USD | -6.48% |
|
-8.76% | +164.08% |
| 08-20 | Edesa Biotech Launches Public Offering of Common Shares, Warrants | MT |
| 08-13 | Edesa Biotech, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Edesa Biotech, Inc.
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $4.070 | $3.970 | $4.030 | $4.010 | $3.750 |
| Volume | 26,115 | 25,466 | 29,567 | 16,764 | 40,742 |
| Change | -0.97% | -2.46% | +1.51% | -0.50% | -6.48% |
| Opening | $4.020 | $4.020 | $3.900 | $4.040 | $4.040 |
| High | $4.200 | $4.090 | $4.150 | $4.095 | $4.040 |
| Low | $4.020 | $3.970 | $3.900 | $3.970 | $3.750 |
Performance
| 1 day | -6.48% | ||
| 1 week | -8.76% | ||
| Current month | -20.80% | ||
| 1 month | -18.83% | ||
| 3 months | -51.11% | ||
| 6 months | -29.64% | ||
| Current year | +164.08% | ||
| 1 year | +53.06% | ||
| 3 years | -25.28% | ||
| 5 years | -92.76% |
Volumes
marketsDaily volume
40,742
Estimated daily volume
43,525
Avg. Volume 20 sessions
37,216
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
139,560
Record volume 1
115,456,916
Record volume 2
97,982,801
Record volume 3
43,239,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,181,239
Net sales (USD)
0
Free-Float
86.5%
Free-Float capitalization (USD)
46,840,517
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
4.038
Moving average 20 days
4.396
Moving average 50 days
4.974
Moving average 100 days
6.86
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+32.65%
Price spread / (MMA100)
+82.94%
STIM
RSI 9 days
34
RSI 14 days
35.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.48% | -8.76% | +53.06% | -25.28% | 54.18M | |
| -0.37% | +1.12% | +57.21% | +84.56% | 72.26B | |
| -0.07% | -2.70% | +38.19% | +86.90% | 60.24B | |
| +0.75% | +6.06% | +36.71% | +19.87% | 27.73B | |
| -0.11% | -2.17% | -16.43% | +359.55% | 25.73B | |
| +0.77% | +1.71% | +1.61% | -2.31% | 24.75B | |
| +1.10% | +1.86% | +25.66% | -7.59% | 20.74B | |
| -1.70% | -2.12% | +150.24% | +323.16% | 15.06B | |
| +0.38% | +2.17% | +44.10% | +161.10% | 14.41B | |
| -2.53% | -1.39% | -6.38% | +469.36% | 14.23B | |
| Average | -0.82% | -0.44% | +38.40% | +146.93% | 27.52B | |
| Weighted average by Cap. | -0.09% | -1.05% | +37.83% | +126.45% |
Historical Quotes: Edesa Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
649eb1a.BrWDYNAVk_ZaLeOFsljnzpUNRV_KIgM3Lk0bXqKadNo.S-PXUv182cIWR7Tr3GCth8xPHQ-VWmJ1SAVyNZLJK4JzxeQ5mEzWj29ojA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:33:02 | 3.750 | 2,500 | 37,387 |
| 22:28:50 | 3.775 | 100 | 34,887 |
| 22:28:50 | 3.775 | 100 | 34,787 |
| 22:28:50 | 3.775 | 100 | 34,687 |
| 22:28:50 | 3.800 | 2,000 | 34,587 |
| 22:27:00 | 3.790 | 100 | 32,587 |
| 22:27:00 | 3.790 | 100 | 32,487 |
| 22:16:28 | 3.790 | 100 | 32,387 |
| 22:10:24 | 3.790 | 100 | 32,287 |
| 22:10:16 | 3.790 | 100 | 32,187 |
Price Extremes
| 1 week | 3.75 |  | 4.2 |
| 1 month | 3.75 | | 5.1 |
| Current year | 0.72 | | 20.32 |
| 1 year | 0.72 | | 20.32 |
| 3 years | 0.72 | | 20.32 |
| 5 years | 0.72 | | 62.65 |
| 10 years | 0.72 | | 133.7 |
Monthly variations
Annual variations
| 2026 | +182.39% | ||
| 2025 | -15.48% | ||
| 2024 | -63.24% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Stocks
- EDSA Stock
- Quotes Edesa Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
