|
Market Closed -
BURSA MALAYSIA
11:59:34 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
0.00% | -43.18% |
| 08-26 | Econpile Holdings Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 07-30 | Econpile Unit Bags MYR40 Million Subcontract for Kuala Lumpur Project | MT |
Stock exchange
BURSA MALAYSIA
5253 0.1250 RM
0.00%
64.89K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5253 | 0.1250MYR | 0.00% | 64.89K RM |
Quotes 5-day view: Econpile Holdings
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| Volume | 6,340,800 | 1,244,100 | 2,157,800 | 1,685,500 | 519,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 |
| High | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1250 | MYR 0.1250 |
| Low | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
Performance
| Current month | +8.70% | ||
| 1 month | +4.17% | ||
| Current year | -43.18% | ||
| 1 year | -65.28% | ||
| 3 years | -65.75% | ||
| 5 years | -69.88% | ||
| 10 years | -82.64% |
Volumes
marketsDaily volume
519,100
Estimated daily volume
519,100
Avg. Volume 20 sessions
4,399,780
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
549,972.5
Avg. Volume 20 sessions USD
134,813.66
Record volume 1
558,452,750
Record volume 2
255,048,000
Record volume 3
149,481,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
177,187,502
Market Cap (USD)
43,364,538
Net sales (MYR)
391,994,000
Net sales (USD)
95,935,879
Number of employees
522
Sales / Employee (MYR)
750,946
Sales / Employee (USD)
183,785
Free-Float
50.71%
Free-Float capitalization (MYR)
89,854,497
Free-Float capitalization (USD)
21,990,822
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1208
Moving average 50 days
0.1249
Moving average 100 days
0.1247
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.24%
RSI 9 days
59.53
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -65.28% | -65.75% | 43.36M | |
| -1.61% | -10.49% | +44.42% | +258.24% | 95B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 67.36B | |
| -0.66% | -1.81% | -5.95% | +17.03% | 52.65B | |
| -2.85% | -16.12% | +71.57% | +798.07% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 35.86B | |
| -1.48% | -8.59% | +5.01% | +256.22% | 31.83B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.54B | |
| +1.79% | +4.37% | -19.65% | -13.52% | 28.04B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.93B | |
| Average | -0.02% | -3.71% | +6.78% | +177.31% | 41.98B | |
| Weighted average by Cap. | -0.39% | -5.01% | +18.40% | +213.61% |
Historical Quotes: Econpile Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a216f76df35f763ea97.0-BPdOL1fPduC_qlSDVWFY4NwCEdP-KEATdXoa6TSXA.l7UYMrqmTpEJbK6WPVQTZs1S8Wl7S7T-NFhn6NnhfyGxlRAgssEKtQFZyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:34 | 0.1250 | 161,100 | 519,100 |
| 11:59:34 | 0.1250 | 50,000 | 358,000 |
| 11:59:34 | 0.1250 | 50,000 | 308,000 |
| 11:59:34 | 0.1250 | 100,000 | 258,000 |
| 11:59:34 | 0.1250 | 38,900 | 158,000 |
| 11:58:15 | 0.1250 | 10,000 | 119,100 |
| 11:50:04 | 0.1250 | 100 | 109,100 |
| 11:08:47 | 0.1200 | 2,000 | 109,000 |
| 10:51:46 | 0.1200 | 20,000 | 107,000 |
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.1 | | 0.29 |
| 1 year | 0.1 | | 0.36 |
| 3 years | 0.1 | | 0.56 |
| 5 years | 0.1 | | 0.56 |
| 10 years | 0.1 | | 1.41 |
Monthly variations
Annual variations
| 2026 | -43.18% | ||
| 2025 | -52.69% | ||
| 2024 | +52.46% | ||
| 2023 | +79.41% | ||
| 2022 | -47.69% | ||
| 2021 | -37.50% | ||
| 2020 | -31.13% | ||
| 2019 | +96.10% | ||
| 2018 | -68.18% | ||
| 2017 | +65.30% | ||
| 2016 | +67.89% | ||
| 2015 | +28.99% | ||
| 2014 | +19.86% |
- Stock Market
- Stocks
- 5253 Stock
- Quotes Econpile Holdings
Select your edition
All financial news and data tailored to specific country editions
