|
Real-time Estimate
Cboe BZX
21:52:26 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 120.90 USD | +0.51% |
|
+5.51% | +38.89% |
| 06:44pm | Second-hand clothing app Vinted purges suspected stolen goods after France riots | RE |
| 10-16 | Buy the Dip or Falling Knife? |  |
Stock exchange
Nasdaq
EBAY 120.97 $
+0.57%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBAY | 120.97USD | +0.57% | 197M $ | ||
CBOE
| EBAY | 120.87USD | +0.52% | 9.99M $ | |
|
London S.E.
| 0R3D | 105.92USD | -5.00% | 2.16M $ | |
|
Boerse Muenchen
| EBA | 107.80EUR | +1.03% | 29.32K € | |
|
Tradegate
| EBA | 106.80EUR | -0.21% | 17.84K € | |
|
Xetra
| EBA | 106.40EUR | -2.06% | 17.34K € | |
|
CBOE
| 0R3D | 106.88EUR | +17.61% | 10.69K € | |
|
CBOE
| 106.58EUR | +1.37% | 3.52K € | ||
|
Mexican S.E.
| EBAY * | 2,257.60MXN | -0.41% | 13.55K $ | |
|
Deutsche Boerse AG
| EBA | 106.68EUR | -2.74% | 213.36 € | |
|
Borsa Italiana
| 1EBAY | 94.27EUR | +0.42% | 94.27 € | |
|
Swiss Exchange
| EBAY | 99.13CHF | -1.85% | 0 CHF | |
|
Swiss Exchange
| EBAY | 119.90USD | -2.19% | 0 $ | |
|
Wiener Boerse
| EBAY | 108.62EUR | -2.11% | 0 € | |
|
Börse Stuttgart
| EBA | 107.66EUR | +0.77% | 0 € | |
|
Santiago S.E.
| EBAY | 116.41USD | 0.00% | 0 $ | |
|
Santiago S.E.
| EBAYCL | 119,910.00CLP | 0.00% | 0 $ | |
| EBAY34 | 303.89BRL | -0.58% | 303.89 R$ | ||
| EBAY | 97,450.00ARS | -2.11% | 76.99M $ | ||
|
Buenos Aires S.E.
| EBAYD | 63.20USD | +2.43% | 252.8 $ |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $116.41 | $116.88 | $122.91 | $120.28 | $120.97 |
| Volume | 3,345,464 | 3,195,488 | 7,266,359 | 4,578,187 | 1,629,294 |
| Change | +1.54% | +0.40% | +5.16% | -2.14% | +0.51% |
| Opening | $114.18 | $117.22 | $118.07 | $123.94 | $119.79 |
| High | $116.71 | $118.60 | $124.59 | $124.09 | $120.99 |
| Low | $114.18 | $115.79 | $118.04 | $119.20 | $119.23 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.51% | ||
| Current month | +14.07% | ||
| 1 month | +11.70% | ||
| 3 months | +5.94% | ||
| 6 months | +12.92% | ||
| Current year | +38.89% | ||
| 1 year | +26.47% | ||
| 3 years | +194.04% | ||
| 5 years | +61.90% | ||
| 10 years | +271.99% |
Volumes
marketsDaily volume
1,629,288
Estimated daily volume
2,066,190
Avg. Volume 20 sessions
3,666,797
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
443,297,423.32
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,524,600,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
22.74%
Free-Float capitalization (USD)
48,159,190,775
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
118.23
Moving average 20 days
110.1
Moving average 50 days
107.44
Moving average 100 days
109.35
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
87.87
RSI 14 days
78.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +5.51% | +26.47% | +194.04% | 53.52B | |
| +1.15% | -2.38% | +34.22% | +149.97% | 4,145B | |
| -0.69% | -5.35% | -3.95% | +124.81% | 1,807B | |
| -0.11% | +3.42% | +8.67% | +58.68% | 541B | |
| 0.00% | -1.65% | -31.28% | +39.27% | 479B | |
| -1.16% | -1.60% | -43.90% | +72.93% | 294B | |
| -0.42% | -1.99% | -37.41% | +33.04% | 271B | |
| +0.91% | -4.58% | +3.83% | +229.95% | 218B | |
| -0.01% | -1.72% | -25.00% | +64.50% | 144B | |
| +0.43% | +0.55% | -38.15% | -21.82% | 115B | |
| Average | +0.05% | +0.13% | -10.65% | +94.54% | 806.75B | |
| Weighted average by Cap. | +0.41% | -1.75% | +11.85% | +123.38% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3654ecd84adc560d67820262d1477._KohAe3sEXrkxTnUeAFDaL2wsjRgLJApPfyx27SUKJQ.hO17SpiNIhKNoGmjNUByMNbShn8IQaFMeJP8k9KhYuW3_1tU2qd4AIuncA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:27 | 120.97 | 200 | 1,171,931 |
| 21:37:20 | 120.97 | 100 | 1,171,731 |
| 21:37:20 | 120.97 | 100 | 1,171,631 |
| 21:37:17 | 120.97 | 100 | 1,171,531 |
| 21:37:12 | 120.98 | 100 | 1,171,431 |
| 21:37:12 | 120.97 | 100 | 1,171,331 |
| 21:37:12 | 120.97 | 100 | 1,171,231 |
| 21:37:12 | 120.97 | 100 | 1,171,131 |
| 21:37:12 | 120.97 | 100 | 1,171,031 |
| 21:37:10 | 120.97 | 100 | 1,170,931 |
Price Extremes
| 1 week | 114.18 |  | 124.59 |
| 1 month | 104.61 | | 124.59 |
| Current year | 78.03 | | 124.59 |
| 1 year | 78.03 | | 124.59 |
| 3 years | 37.17 | | 124.59 |
| 5 years | 35.92 | | 124.59 |
| 10 years | 26.01 | | 124.59 |
Monthly variations
Annual variations
| 2026 | +38.09% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
