|
Real-time Estimate
Cboe BZX
18:38:58 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 122.66 USD | -0.70% |
|
-1.72% | +41.22% |
| 11-10 | Sea Third-Quarter Revenue Tops Views; Shopee Growth Slows | MT |
| 11-09 | Ebay Insider Sold Shares Worth $2,725,240, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
EBAY 123.07 $
-0.36%
46.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBAY | 123.07USD | -0.36% | 46.43M $ | ||
CBOE
| EBAY | 122.62USD | -0.70% | 2M $ | |
|
Mexican S.E.
| EBAY * | 2,299.77MXN | -0.79% | 2.78M $ | |
|
Tradegate
| EBA | 109.60EUR | -0.94% | 34.85K € | |
|
London S.E.
| 0R3D | 121.19USD | +14.42% | 26.66K $ | |
|
Boerse Muenchen
| EBA | 110.52EUR | +0.04% | 22.21K € | |
|
Xetra
| EBA | 110.50EUR | +0.02% | 9.17K € | |
|
CBOE
| 109.68EUR | +0.81% | 1.32K € | ||
|
CBOE
| 0R3D | 110.10EUR | +0.68% | 880.8 € | |
|
Borsa Italiana
| 1EBAY | 94.27EUR | +0.42% | 94.27 € | |
|
Swiss Exchange
| EBAY | 101.08CHF | +0.52% | 0 CHF | |
|
Deutsche Boerse AG
| EBA | 109.36EUR | +1.60% | 0 € | |
|
Swiss Exchange
| EBAY | 122.62USD | -0.62% | 0 $ | |
|
Wiener Boerse
| EBAY | 110.20EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| EBA | 110.66EUR | +0.20% | 0 € | |
|
Santiago S.E.
| EBAY | 120.73USD | 0.00% | 0 $ | |
|
Santiago S.E.
| EBAYCL | 117,320.00CLP | -1.03% | 0 $ | |
| EBAY34 | 345.84BRL | +1.34% | 10.38K R$ | ||
| EBAY | 102,050.00ARS | -0.90% | 6.53M $ | ||
|
Buenos Aires S.E.
| EBAYD | 64.40USD | -4.02% | 257.6 $ |
Quotes 5-day view: eBay Inc.
Delayed Quote Nasdaq
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $123.35 | $121.96 | $120.97 | $123.52 | $123.07 |
| Volume | 3,918,211 | 3,024,939 | 3,836,134 | 3,945,087 | 377,231 |
| Change | -1.44% | -1.13% | -0.81% | +2.11% | -0.70% |
| Opening | $126.90 | $121.66 | $122.20 | $121.03 | $122.73 |
| High | $127.74 | $123.79 | $123.75 | $124.33 | $123.91 |
| Low | $121.18 | $121.22 | $120.23 | $120.80 | $121.94 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.72% | ||
| Current month | +1.12% | ||
| 1 month | +7.28% | ||
| 3 months | +16.03% | ||
| 6 months | +13.75% | ||
| Current year | +41.22% | ||
| 1 year | +40.96% | ||
| 3 years | +217.58% | ||
| 5 years | +67.80% | ||
| 10 years | +329.47% |
Volumes
marketsDaily volume
377,231
Estimated daily volume
2,724,446
Avg. Volume 20 sessions
4,234,352
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
519,364,444.56
Record volume 1
243,139,200
Record volume 2
240,333,568
Record volume 3
218,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,225,280,000
Net sales (USD)
11,100,000,000
Number of employees
12,300
Sales / Employee (USD)
902,439
Free-Float
22.4%
Free-Float capitalization (USD)
48,717,894,872
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
122.01
Moving average 20 days
120.64
Moving average 50 days
112.86
Moving average 100 days
111.25
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
53.3
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.72% | +40.96% | +217.58% | 54.23B | |
| +1.24% | +0.64% | -0.19% | +120.13% | 3,519B | |
| -0.95% | +1.10% | +1.57% | +93.48% | 1,640B | |
| -0.70% | -2.52% | +17.45% | +66.29% | 574B | |
| -1.96% | +3.12% | -36.94% | +35.27% | 479B | |
| +0.30% | -4.65% | -44.30% | +42.38% | 260B | |
| -1.13% | -3.56% | -36.85% | +23.44% | 255B | |
| +0.89% | -3.22% | -6.82% | +137.56% | 189B | |
| -1.04% | -0.87% | -26.00% | +32.58% | 143B | |
| -1.47% | -4.73% | -6.50% | +249.35% | 125B | |
| Average | -0.54% | +2.19% | -9.76% | +101.81% | 724B | |
| Weighted average by Cap. | +0.17% | +2.60% | -4.18% | +99.68% |
Historical Quotes: eBay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.4NYWEhVFknPjL1O5sxozmbu_UnEteu8ZnsoTTdCf4fc.iOFmUUwL6hrSTBnU5CJ77IqMDUIVMo1O-rxdHKLpk6i5hkUiLC79GYdMPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:50 | 123.07 | 100 | 290,601 |
| 18:23:43 | 123.00 | 240 | 290,501 |
| 18:23:08 | 123.00 | 400 | 290,261 |
| 18:23:08 | 123.00 | 200 | 289,861 |
| 18:23:08 | 123.00 | 400 | 289,661 |
| 18:23:08 | 123.00 | 100 | 289,261 |
| 18:23:07 | 123.03 | 200 | 289,161 |
| 18:23:07 | 123.03 | 100 | 288,961 |
| 18:23:06 | 123.03 | 200 | 288,861 |
| 18:23:05 | 123.03 | 100 | 288,661 |
Price Extremes
| 1 week | 120.23 |  | 127.74 |
| 1 month | 114.08 | | 127.74 |
| Current year | 78.03 | | 127.74 |
| 1 year | 78.03 | | 127.74 |
| 3 years | 38.6 | | 127.74 |
| 5 years | 35.92 | | 127.74 |
| 10 years | 26.01 | | 127.74 |
Monthly variations
Annual variations
| 2026 | +41.81% | ||
| 2025 | +40.60% | ||
| 2024 | +42.02% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Stocks
- EBAY Stock
- Quotes eBay Inc.
Select your edition
All financial news and data tailored to specific country editions
