Quotes Easy Click Worldwide Network Technology Co., Ltd.
Stocks
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.99 CNY | +8.23% |
|
-4.62% | +21.94% |
Quotes 5-day view: Easy Click Worldwide Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 41.79 ¥ | 37.83 ¥ | 35.82 ¥ | 35.10 ¥ | 37.99 ¥ |
| Volume | 72,239,496 | 65,397,400 | 54,954,110 | 48,445,470 | 51,910,640 |
| Change | +3.72% | -9.48% | -5.31% | -2.01% | +8.23% |
| Opening | 39.85 ¥ | 40.84 ¥ | 37.21 ¥ | 36.25 ¥ | 35.91 ¥ |
| High | 41.94 ¥ | 41.07 ¥ | 37.48 ¥ | 36.88 ¥ | 38.10 ¥ |
| Low | 38.01 ¥ | 37.77 ¥ | 35.59 ¥ | 35.08 ¥ | 35.51 ¥ |
Performance
| 1 day | +8.23% | ||
| 1 week | -4.62% | ||
| Current month | -10.21% | ||
| 1 month | -4.88% | ||
| 3 months | +4.59% | ||
| 6 months | +38.73% | ||
| Current year | +21.94% | ||
| 1 year | +87.93% | ||
| 3 years | +87.78% |
Volumes
marketsDaily volume
51,910,640
Avg. Volume 20 sessions
72,607,454
Avg. Volume 20 sessions CNY
2,758,357,177.46
Avg. Volume 20 sessions USD
408,253,412.41
Record volume 1
221,928,199
Record volume 2
216,263,449
Record volume 3
192,946,779
Capital turnover ratio
0.12
Float rotation
0.19
Basic data
Market Cap (CNY)
21,502,113,715
Market Cap (USD)
3,176,979,317
Net sales (CNY)
3,830,067,160
Net sales (USD)
565,899,907
Number of employees
1,114
Sales / Employee (CNY)
3,438,121
Sales / Employee (USD)
507,989
Free-Float
63.13 %
Free-Float capitalization (CNY)
13,708,298,818
Free-Float capitalization (USD)
2,025,427,937
Average Daily Capital Traded
12.83%
Indicators
Moving average 5 days
37.71
Moving average 20 days
41.1
Moving average 50 days
38.86
Moving average 100 days
40.99
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+7.90%
RSI 9 days
43.9
RSI 14 days
45.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.23% | -4.62% | +87.93% | +87.78% | 3.18B | |
| +1.70% | -3.93% | +56.85% | +117.81% | 5.13B | |
| +1.01% | +0.13% | +1.08% | -34.16% | 4.97B | |
| +1.16% | +0.50% | +82.40% | +286.46% | 2.71B | |
| +1.71% | -4.30% | -7.29% | +32.34% | 1.8B | |
| +3.57% | -2.45% | +16.99% | +94.12% | 1.04B | |
| +0.83% | -3.16% | +14.93% | -44.69% | 566M | |
| -1.11% | +0.57% | +1.14% | +65.02% | 463M | |
| -0.52% | -2.36% | -22.10% | +5.28% | 434M | |
| -0.41% | +2.11% | -32.24% | +1.63% | 340M | |
| Average | +1.62% | -2.15% | +19.97% | +61.16% | 2.06B | |
| Weighted average by Cap. | +2.39% | -2.92% | +38.41% | +80.11% |
Historical Quotes: Easy Click Worldwide Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.08 |  | 41.94 |
| 1 month | 35.08 | | 49.88 |
| Current year | 30.16 | | 64.58 |
| 1 year | 18.38 | | 64.58 |
| 3 years | 9.52 | | 64.58 |
| 5 years | 9.52 | | 64.58 |
| 10 years | 9.52 | | 64.58 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | +43.67% | ||
| 2024 | +42.59% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Stocks
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
