|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1.310 THB | +0.77% |
|
-0.76% | +8.26% |
Stock exchange
Quotes 5-day view: Dynasty Ceramic
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.310 | THB 1.300 | THB 1.310 | THB 1.300 | THB 1.310 |
| Volume | 326,894 | 754,327 | 361,687 | 149,295 | 755,850 |
| Change | -0.76% | -0.76% | +0.77% | -0.76% | +0.77% |
| Opening | THB 1.320 | THB 1.310 | THB 1.300 | THB 1.310 | THB 1.310 |
| High | THB 1.320 | THB 1.310 | THB 1.310 | THB 1.310 | THB 1.310 |
| Low | THB 1.300 | THB 1.290 | THB 1.290 | THB 1.290 | THB 1.290 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.76% | ||
| 1 month | -2.96% | ||
| 3 months | -10.27% | ||
| 6 months | +5.65% | ||
| Current year | +8.26% | ||
| 1 year | -0.76% | ||
| 3 years | -15.48% | ||
| 5 years | -55.44% | ||
| 10 years | -71.65% |
Volumes
marketsDaily volume
755,850
Avg. Volume 20 sessions
536,341
Avg. Volume 20 sessions THB
702,606.71
Avg. Volume 20 sessions USD
20,811.91
Record volume 1
965,761,600
Record volume 2
473,337,600
Record volume 3
467,664,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
11,821,223,653
Market Cap (USD)
350,061,407
Net sales (THB)
6,310,699,470
Net sales (USD)
186,878,482
Number of employees
2,322
Sales / Employee (THB)
2,717,786
Sales / Employee (USD)
80,482
Free-Float
18.78%
Free-Float capitalization (THB)
2,232,483,486
Free-Float capitalization (USD)
66,110,441
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+6.11%
RSI 9 days
42.39
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -0.76% | -0.76% | -15.48% | 350M | |
| -0.93% | +2.96% | +9.30% | +59.92% | 44.98B | |
| -0.11% | +3.66% | -15.52% | +29.57% | 38.58B | |
| -2.21% | -0.10% | -2.54% | +21.80% | 23.26B | |
| +1.41% | +1.57% | +50.50% | +39.81% | 19.24B | |
| -1.48% | +9.56% | +29.29% | +49.50% | 16.1B | |
| -1.10% | +11.29% | +19.15% | +43.39% | 15.13B | |
| -0.21% | +9.77% | -32.45% | -57.18% | 12.12B | |
| -2.51% | +3.67% | -1.49% | +20.49% | 10.48B | |
| -4.81% | +2.45% | -4.09% | -2.85% | 9.93B | |
| Average | -1.12% | +6.46% | +5.14% | +18.90% | 19.02B | |
| Weighted average by Cap. | -0.98% | +6.32% | +5.49% | +31.82% |
Historical Quotes: Dynasty Ceramic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.32 |
| 1 month | 1.29 | | 1.35 |
| Current year | 1.13 | | 1.51 |
| 1 year | 1.13 | | 1.51 |
| 3 years | 1.13 | | 2.16 |
| 5 years | 1.13 | | 3.18 |
| 10 years | 1.12 | | 4.76 |
Monthly variations
Annual variations
| 2026 | +8.26% | ||
| 2025 | -31.25% | ||
| 2024 | +23.08% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Stocks
- DCC Stock
- Quotes Dynasty Ceramic
Select your edition
All financial news and data tailored to specific country editions
