|
Market Closed -
London S.E.
19:35:09 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 804.00 GBX | +0.50% |
|
-4.40% | -37.67% |
| 09-17 | AB Dynamics shares rise as stands by latest guidance | AN |
| 09-17 | AB Dynamics plc Provides Earnings Guidance for the Fiscal Year Ended 31 August 2026 | CI |
Stock exchange
London S.E.
ABDP 804.00 p
+0.50%
34.03M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 804.00GBX | +0.50% | 34.03M p | ||
CBOE
| ABDP | 802.50GBX | -0.68% | 665K p | |
|
Deutsche Boerse AG
| 6DY | 9.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6DY | 9.250EUR | +0.54% | 0 € |
Quotes 5-day view: Dynamics plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 805.00 | GBX 807.00 | GBX 795.00 | GBX 800.00 | GBX 804.00 |
| Volume | 24,210 | 31,350 | 24,244 | 35,573 | 49,729 |
| Change | -3.13% | +0.25% | -1.49% | +0.63% | +0.50% |
| Opening | GBX 830.00 | GBX 808.00 | GBX 794.00 | GBX 810.00 | GBX 793.00 |
| High | GBX 861.00 | GBX 839.00 | GBX 819.00 | GBX 820.12 | GBX 820.00 |
| Low | GBX 800.00 | GBX 796.00 | GBX 779.57 | GBX 787.00 | GBX 787.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -4.40% | ||
| Current month | -6.18% | ||
| 1 month | -3.02% | ||
| 3 months | -24.15% | ||
| 6 months | -23.86% | ||
| Current year | -37.67% | ||
| 1 year | -38.63% | ||
| 3 years | -42.16% | ||
| 5 years | -57.01% | ||
| 10 years | +76.70% |
Volumes
marketsDaily volume
42,322
Estimated daily volume
42,322
Avg. Volume 20 sessions
39,690
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
31,910,760
Avg. Volume 20 sessions USD
31,910,760
Record volume 1
5,474,108
Record volume 2
2,335,771
Record volume 3
867,922
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
184,233,890
Market Cap (USD)
245,158,139
Net sales (GBP)
114,700,000
Net sales (USD)
152,630,108
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
276,004
Free-Float
87.1%
Free-Float capitalization (GBX)
160,475,260
Free-Float capitalization (USD)
213,542,776
Average Daily Capital Traded
17.32%
Indicators
Moving average 5 days
807.6
Moving average 20 days
824.1
Moving average 50 days
823.46
Moving average 100 days
897.7
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+11.65%
STIM
RSI 9 days
33.85
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -4.40% | -38.63% | -42.16% | 245M | |
| +1.62% | +1.62% | +25.90% | +143.29% | 71.88B | |
| +3.51% | -11.66% | +58.79% | +361.54% | 35.01B | |
| -1.21% | -2.01% | -19.88% | -19.38% | 29.51B | |
| +1.22% | -2.44% | +64.78% | +114.16% | 27.28B | |
| +1.99% | -9.03% | +8.31% | +53.94% | 21.73B | |
| +0.30% | -4.62% | -21.31% | +40.95% | 19.79B | |
| +0.50% | -2.50% | +39.17% | +31.62% | 16.96B | |
| -1.15% | -6.44% | -6.97% | -5.53% | 16.99B | |
| +2.50% | -0.22% | +48.24% | +156.98% | 17.02B | |
| Average | +0.91% | -3.57% | +15.84% | +83.54% | 25.64B | |
| Weighted average by Cap. | +1.20% | -3.30% | +24.24% | +119.28% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d88aa0c84.Kd3BCX0Uq7uM8381IwJQWKnTDABy53Thf563FgKnO14.WbGTQhUjwcLBhjlUVFNhDuzrX0YRriOjPdnUQmPECTJgmvFrInLb9dSkTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 804.00 | 5,821 | 33,519 |
| 19:27:47 | 799.68 | 1,875 | 27,698 |
| 19:27:19 | 799.68 | 79 | 25,823 |
| 19:26:31 | 800.00 | 177 | 25,744 |
| 19:26:31 | 798.00 | 9 | 25,567 |
| 19:22:01 | 799.68 | 499 | 25,558 |
| 19:21:02 | 800.00 | 25 | 25,059 |
| 19:20:24 | 799.68 | 16 | 25,034 |
| 19:18:02 | 799.00 | 121 | 25,018 |
Price Extremes
| 1 week | 779.57 |  | 861 |
| 1 month | 779.57 | | 882 |
| Current year | 718 | | 1,350 |
| 1 year | 718 | | 1,350 |
| 3 years | 718 | | 2,250 |
| 5 years | 718 | | 2,250 |
| 10 years | 430.8 | | 2,850 |
Monthly variations
Annual variations
| 2026 | -37.67% | ||
| 2025 | -33.85% | ||
| 2024 | +8.94% | ||
| 2023 | +11.88% | ||
| 2022 | -9.60% | ||
| 2021 | -16.11% | ||
| 2020 | +0.48% | ||
| 2019 | +51.08% | ||
| 2018 | +37.97% | ||
| 2017 | +84.02% | ||
| 2016 | +58.93% | ||
| 2015 | +122.26% | ||
| 2014 | -7.74% | ||
| 2013 | +64.71% |
- Stock Market
- Stocks
- ABDP Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
