|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.80 INR | +6.98% |
|
+7.00% | -11.66% |
Quotes 5-day view: Duropack Limited
Delayed Quote Bombay S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹56.81 | ₹56.57 | ₹58.35 | ₹55.90 | ₹59.80 |
| Volume | 461 | 496 | 374 | 1,192 | 110 |
| Change | +1.65% | -0.42% | +3.15% | -4.20% | +6.98% |
| Opening | ₹65.00 | ₹56.81 | ₹53.50 | ₹58.00 | ₹62.00 |
| High | ₹65.00 | ₹58.59 | ₹58.69 | ₹58.00 | ₹62.00 |
| Low | ₹56.67 | ₹56.11 | ₹53.50 | ₹55.90 | ₹59.80 |
Performance
| 1 day | +6.98% | ||
| 1 week | +7.00% | ||
| 1 month | +4.91% | ||
| 3 months | +32.33% | ||
| 6 months | +9.95% | ||
| Current year | -11.66% | ||
| 1 year | -24.28% | ||
| 3 years | -41.11% | ||
| 5 years | +168.16% | ||
| 10 years | +505.26% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
349
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
20,870.2
Avg. Volume 20 sessions USD
218.78
Record volume 1
264,604
Record volume 2
64,277
Record volume 3
62,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
315,277,584
Market Cap (USD)
3,302,702
Net sales ()
328,251,000
Net sales (USD)
3,438,605
Number of employees
29
Sales / Employee (INR)
11,319,000
Sales / Employee (USD)
118,573
Free-Float
26 %
Free-Float capitalization (INR)
81,978,511
Free-Float capitalization (USD)
858,769
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
57.49
Moving average 20 days
57.5
Moving average 50 days
56.78
Moving average 100 days
53.12
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.17%
RSI 9 days
46.04
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | +7.00% | -24.28% | -41.11% | 3.3M | |
| -0.60% | +0.76% | -3.48% | -10.33% | 20.74B | |
| +0.07% | +1.21% | -5.23% | +9.41% | 8.55B | |
| +10.02% | -14.22% | +217.01% | +285.03% | 1.46B | |
| +0.48% | +4.97% | +0.79% | +19.62% | 1.42B | |
| +0.27% | -0.54% | +12.46% | +3.06% | 1.41B | |
| +3.61% | +8.65% | +129.88% | +72.44% | 1.29B | |
| -3.89% | +0.44% | -3.89% | -14.05% | 1.28B | |
| +3.04% | +9.72% | -12.76% | -22.21% | 1.27B | |
| -0.78% | -1.16% | -12.33% | +21.90% | 1.17B | |
| Average | +1.92% | +1.01% | +29.82% | +32.38% | 3.86B | |
| Weighted average by Cap. | +0.17% | +0.65% | +9.08% | +10.05% |
Historical Quotes: Duropack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cfd7a497e393f7939c661d.tvIrQUOpGelVFBqqkGOH7yazpM-8G6WXVaH2nG4vIGs.h5tcEAaddrkRJy_ywlvlg1_m3oradeDfN9mv1QVLUjr-sVINAPlgpWMiIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:40 | 59.80 | 4 | 110 |
| 12:24:05 | 59.80 | 2 | 106 |
Course Extremes
| 1 week | 53.5 |  | 65 |
| 1 month | 53.5 | | 70 |
| Current year | 40.05 | | 70.99 |
| 1 year | 40.05 | | 87.5 |
| 3 years | 40.05 | | 121.9 |
| 5 years | 19 | | 139.15 |
| 10 years | 7.6 | | 139.15 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -35.18% | ||
| 2024 | +20.51% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Stocks
- DUROPACK6 Stock
- Quotes Duropack Limited
Select your edition
All financial news and data tailored to specific country editions
