|
End-of-day quote
Mexican S.E.
06/08/2026
|
5-day change | 1st Jan Change | ||
| 2,526.83 MXN | -8.32% |
|
0.00% | -3.00% |
| 08-17 | Alibaba & Macy's Rise, Snap Shares Tumble | Stock Movers | MT |
| 08-17 | Berkshire Makes Alphabet Its Third-Largest Public Equity Holding |  |
Stock exchange
Mexican S.E.
DHI * 2,526.83 $
-8.32%
17.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 151.86USD | +4.24% | 323M $ | ||
CBOE
| DHI | 151.86USD | +4.32% | 10.64M $ | |
|
Mexican S.E.
| DHI * | 2,526.83MXN | -8.32% | 17.04M $ | |
|
Boerse Muenchen
| HO2 | 129.85EUR | +3.06% | 38.83K € | |
|
Tradegate
| HO2 | 130.00EUR | +3.26% | 27.43K € | |
|
Xetra
| HO2 | 125.75EUR | -1.10% | 16.6K € | |
|
Berne S.E.
| HO2 | 117.97CHF | -0.42% | 4.01K CHF | |
|
Deutsche Boerse AG
| HO2 | 129.05EUR | +2.30% | 0 € | |
|
Börse Stuttgart
| HO2 | 129.25EUR | +2.13% | 0 € | |
|
Borsa Italiana
| 1DHI | 128.80EUR | +0.27% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 24.76CAD | +2.44% | 4.95K $ | ||
|
Deutsche Boerse AG
| HO20 | 14.00EUR | -1.41% | 0 € |
Performance
| 1 day | -8.32% | ||
| Current month | -8.32% | ||
| 1 month | -8.32% | ||
| 3 months | -11.46% | ||
| 6 months | -11.43% | ||
| Current year | -3.00% | ||
| 1 year | -11.34% | ||
| 3 years | +17.53% | ||
| 5 years | +28.72% |
Volumes
marketsDaily volume
6,742
Avg. Volume 20 sessions
552
Avg. Volume 20 sessions MXN
1,394,810.16
Avg. Volume 20 sessions USD
82,309.14
Record volume 1
87,612
Record volume 2
75,484
Record volume 3
54,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
40,746,880,576
Market Cap (USD)
40,746,880,576
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05 %
Free-Float capitalization (MXN)
2,154,194,359
Free-Float capitalization (USD)
36,509,501,421
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,729.37
Moving average 20 days
2,751.87
Moving average 50 days
2,697.71
Moving average 100 days
2,245.37
Price spread / (MMA5)
+8.02%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
-11.14%
RSI 9 days
39.3
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | 0.00% | -11.34% | +17.53% | 40.75B | |
| +4.24% | +0.71% | -8.05% | +29.45% | 40.75B | |
| +3.67% | -1.31% | +1.93% | +64.79% | 23.63B | |
| -0.59% | +0.20% | -13.36% | +18.41% | 17.85B | |
| -0.24% | -1.49% | -0.59% | +18.97% | 13.74B | |
| +4.00% | -2.83% | +13.26% | +94.53% | 13.35B | |
| -2.65% | -3.85% | -5.93% | +18.71% | 6.72B | |
| +0.32% | -1.10% | -14.65% | -27.19% | 5.95B | |
| -0.99% | -2.62% | -23.67% | +0.42% | 5.05B | |
| +0.43% | -0.13% | +5.98% | +13.65% | 5.03B | |
| Average | -0.01% | -2.23% | -5.64% | +24.93% | 17.28B | |
| Weighted average by Cap. | -0.34% | -2.81% | -5.96% | +30.85% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2,526.83 |  | 2,526.83 |
| Current year | 2,526.83 | | 2,854 |
| 1 year | 2,526.83 | | 3,350.22 |
| 3 years | 1,868.53 | | 3,753.8 |
| 5 years | 1,362.41 | | 3,753.8 |
| 10 years | 734.52 | | 3,753.8 |
Monthly variations
Annual variations
| 2026 | -3.00% | ||
| 2025 | -26.60% | ||
| 2024 | +78.49% | ||
| 2023 | +27.31% | ||
| 2022 | -29.96% | ||
| 2021 | +71.68% | ||
| 2020 | +25.75% | ||
| 2019 | +40.64% |
- Stock Market
- Stocks
- DHI Stock
- DHI * Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
