|
Market Closed -
NYSE
23:00:03 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 206.66 USD | -0.68% |
|
-1.98% | +5.85% |
| 08-13 | Dover Closes Acquisition of Cloeren | MT |
| 08-12 | Dover Corporation acquired Cloeren Incorporated. | CI |
Stock exchange
NYSE
DOV 206.66 $
-0.68%
181M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 206.66USD | -0.68% | 181M $ | ||
CBOE
| DOV | 206.62USD | -0.67% | 6.79M $ | |
|
Tradegate
| DOV | 179.30EUR | -0.69% | 717.2 € | |
|
Boerse Muenchen
| DOV | 179.32EUR | -0.82% | 179.32 € | |
|
Deutsche Boerse AG
| DOV | 180.30EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| DOV | 178.75EUR | -0.94% | 0 € | |
|
Berne S.E.
| DOV | 168.12CHF | -0.44% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 180.30EUR | -0.52% | 0 € | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $211.13 | $210.10 | $208.45 | $208.07 | $206.66 |
| Volume | 992,580 | 781,962 | 1,087,508 | 894,643 | 877,783 |
| Change | +0.14% | -0.49% | -0.79% | -0.18% | -0.68% |
| Opening | $210.88 | $210.41 | $210.72 | $210.00 | $208.77 |
| High | $213.63 | $211.59 | $212.91 | $210.00 | $208.77 |
| Low | $210.53 | $209.33 | $208.16 | $206.76 | $205.41 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.98% | ||
| Current month | +1.00% | ||
| 1 month | -3.55% | ||
| 3 months | -3.71% | ||
| 6 months | -10.78% | ||
| Current year | +5.85% | ||
| 1 year | +13.03% | ||
| 3 years | +44.55% | ||
| 5 years | +20.40% | ||
| 10 years | +180.52% |
Volumes
marketsDaily volume
877,798
Estimated daily volume
877,798
Avg. Volume 20 sessions
1,390,036
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
287,264,839.76
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,022,914,415
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.07 %
Free-Float capitalization (USD)
27,670,075,135
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
208.88
Moving average 20 days
207.88
Moving average 50 days
214.13
Moving average 100 days
214.82
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
47.93
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.98% | +13.03% | +44.55% | 28.02B | |
| -1.00% | -1.02% | +38.95% | +154.22% | 135B | |
| -0.32% | -0.81% | +43.73% | +58.02% | 39.38B | |
| +0.07% | -0.28% | +40.41% | +76.49% | 33.72B | |
| -0.54% | -4.49% | +4.35% | +23.78% | 32.89B | |
| -0.18% | +3.95% | +61.14% | +10.38% | 30.92B | |
| -1.32% | -0.36% | -16.17% | +17.58% | 28.47B | |
| -1.02% | +3.97% | +645.89% | +2,011.01% | 28B | |
| -0.42% | -1.68% | +34.45% | +46.64% | 24.47B | |
| -0.71% | +0.17% | - | - | 24.26B | |
| Average | -0.62% | +0.68% | +96.20% | +271.41% | 40.5B | |
| Weighted average by Cap. | -0.70% | +2.48% | +76.70% | +225.79% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
149d2bac2ce56a87c096.E0rT66Y8umf35XC16htfKvBzwsT8UXCJFgW6uaCVGsA.YH6C3NRG6AuSiAKH01MPc6dAoZGIARvRSXWIzs7EbpJie5ib30X0LcXXFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 206.66 | 126,077 | 555,698 |
| 22:59:59 | 206.64 | 128 | 429,621 |
| 22:59:55 | 206.70 | 100 | 429,493 |
| 22:59:54 | 206.62 | 222 | 429,393 |
| 22:59:54 | 206.68 | 100 | 429,171 |
| 22:59:54 | 206.68 | 100 | 429,071 |
| 22:59:54 | 206.68 | 100 | 428,971 |
| 22:59:53 | 206.68 | 100 | 428,871 |
| 22:59:53 | 206.68 | 100 | 428,771 |
| 22:59:52 | 206.64 | 100 | 428,671 |
Course Extremes
| 1 week | 205.4 |  | 212.91 |
| 1 month | 193.75 | | 218.68 |
| Current year | 193.75 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
