|
Real-time Estimate
Cboe BZX
19:09:28 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 40.56 USD | -1.15% |
|
-1.79% | +24.23% |
Stock exchange
NYSE
PLOW 40.46 $
-1.40%
1.46M
$
Quotes 5-day view: Douglas Dynamics, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $41.30 | $42.30 | $41.59 | $41.03 | $40.46 |
| Volume | 230,898 | 159,979 | 206,958 | 127,254 | 35,988 |
| Change | -0.79% | +2.42% | -1.68% | -1.35% | -1.15% |
| Opening | $42.02 | $41.30 | $42.19 | $41.23 | $40.14 |
| High | $42.02 | $42.33 | $42.39 | $41.75 | $40.95 |
| Low | $40.84 | $41.30 | $41.36 | $40.53 | $40.14 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.79% | ||
| Current month | -1.24% | ||
| 1 month | -4.92% | ||
| 3 months | -11.96% | ||
| 6 months | -6.00% | ||
| Current year | +24.23% | ||
| 1 year | +24.46% | ||
| 3 years | +30.00% | ||
| 5 years | +6.15% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
35,988
Estimated daily volume
97,041
Avg. Volume 20 sessions
202,105
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
8,197,378.8
Record volume 1
3,421,166
Record volume 2
2,975,015
Record volume 3
1,468,341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
946,851,197
Net sales (USD)
656,053,000
Number of employees
1,764
Sales / Employee (USD)
371,912
Free-Float
98.49 %
Free-Float capitalization (USD)
932,510,597
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
41.57
Moving average 20 days
41.75
Moving average 50 days
44.03
Moving average 100 days
45.03
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
46.56
RSI 14 days
44.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.79% | +24.46% | +30.00% | 947M | |
| +0.56% | -1.66% | +24.11% | +43.68% | 64.15B | |
| -0.39% | -0.15% | +41.39% | +72.56% | 43.06B | |
| -0.34% | -4.05% | +16.62% | +31.63% | 38.79B | |
| -3.68% | -1.97% | +25.98% | +18.08% | 31.62B | |
| -1.52% | -5.32% | +49.24% | +19.35% | 20.81B | |
| -0.98% | -1.55% | +17.98% | +69.34% | 19.18B | |
| -4.47% | +1.08% | +51.45% | +68.92% | 17.85B | |
| -0.84% | -3.67% | -15.11% | -13.76% | 16.78B | |
| -2.19% | -1.55% | +21.22% | +0.63% | 17.2B | |
| Average | -1.56% | +0.89% | +25.73% | +34.04% | 27.04B | |
| Weighted average by Cap. | -1.14% | +0.56% | +26.69% | +38.82% |
Historical Quotes: Douglas Dynamics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9036dc0d4277ce601.EOQKkR1brk7O6t_vObLnOAEIo6GXYfzKyxbZ7_bo7Jw.RqZM3yQ39z2D27fZauuibFZQxsmiL7Wtk2SWpoCkr8tgtifyXizBGquyrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:53:52 | 40.46 | 100 | 21,455 |
| 18:51:16 | 40.56 | 378 | 21,355 |
| 18:51:16 | 40.56 | 100 | 20,977 |
| 18:50:38 | 40.59 | 100 | 20,877 |
| 18:50:38 | 40.59 | 112 | 20,777 |
| 18:50:38 | 40.59 | 100 | 20,665 |
| 18:50:38 | 40.59 | 100 | 20,565 |
| 18:50:38 | 40.59 | 100 | 20,465 |
| 18:50:31 | 40.59 | 100 | 20,365 |
| 18:50:23 | 40.58 | 186 | 20,265 |
Price Extremes
| 1 week | 40.14 |  | 42.39 |
| 1 month | 40.13 | | 43.2 |
| Current year | 32.3 | | 55 |
| 1 year | 28.52 | | 55 |
| 3 years | 21.3 | | 55 |
| 5 years | 21.3 | | 55 |
| 10 years | 21.3 | | 56.89 |
Monthly variations
Annual variations
| 2026 | +25.67% | ||
| 2025 | +38.17% | ||
| 2024 | -20.38% | ||
| 2023 | -17.92% | ||
| 2022 | -7.42% | ||
| 2021 | -8.67% | ||
| 2020 | -22.24% | ||
| 2019 | +53.25% | ||
| 2018 | -5.05% | ||
| 2017 | +12.33% | ||
| 2016 | +59.71% | ||
| 2015 | -1.68% | ||
| 2014 | +27.41% | ||
| 2013 | +16.89% | ||
| 2012 | -1.57% | ||
| 2011 | -3.50% | ||
| 2010 | +34.19% |
- Stock Market
- Stocks
- PLOW Stock
- Quotes Douglas Dynamics, Inc.
Select your edition
All financial news and data tailored to specific country editions
