|
Market Closed -
Australian S.E.
07:20:04 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0210 AUD | 0.00% |
|
0.00% | -34.38% |
| 08-31 | DorsaVi Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 06-01 | DorsaVi Says RRAM Technology Shows Reliability at Temperatures Up to 150 Degrees Celsius | MT |
Stock exchange
Australian S.E.
DVL 0.0210 $
0.00%
893.97
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DVL | 0.0210AUD | 0.00% | 893.97 $ |
Quotes 5-day view: dorsaVi Ltd
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0200 | A$0.0200 | A$0.0210 | A$0.0210 | A$0.0210 |
| Volume | 363,719 | 138,117 | 16,094 | 108,333 | 42,570 |
| Change | -4.76% | 0.00% | +5.00% | 0.00% | 0.00% |
| Opening | A$0.0200 | A$0.0210 | A$0.0210 | A$0.0200 | A$0.0200 |
| High | A$0.0200 | A$0.0210 | A$0.0210 | A$0.0210 | A$0.0210 |
| Low | A$0.0200 | A$0.0200 | A$0.0210 | A$0.0200 | A$0.0200 |
Performance
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | -25.00% | ||
| 6 months | -46.15% | ||
| Current year | -34.38% | ||
| 1 year | -55.32% | ||
| 3 years | +61.54% | ||
| 5 years | +5.00% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
42,570
Estimated daily volume
42,570
Avg. Volume 20 sessions
218,713
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
4,592.97
Avg. Volume 20 sessions USD
3,228.86
Record volume 1
216,238,500
Record volume 2
130,549,900
Record volume 3
82,315,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
28,799,818
Market Cap (USD)
20,261,586
Net sales ()
1,003,812
Net sales (USD)
706,214
Number of employees
34
Sales / Employee (AUD)
29,524
Sales / Employee (USD)
20,771
Free-Float
61.49%
Free-Float capitalization (AUD)
15,953,289
Free-Float capitalization (USD)
11,223,645
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0205
Moving average 20 days
0.0222
Moving average 50 days
0.0236
Moving average 100 days
0.0268
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+27.62%
RSI 9 days
42.6
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -55.32% | +61.54% | 20.26M | |
| -3.08% | +0.74% | +16.10% | +145.69% | 117B | |
| -2.36% | +3.31% | +11.66% | +27.44% | 89.42B | |
| -0.93% | -0.07% | +41.73% | +92.31% | 64.62B | |
| -1.22% | -1.56% | +26.33% | +80.21% | 60.29B | |
| -6.86% | -1.39% | +80.21% | +157.48% | 56.15B | |
| -1.57% | +1.42% | +18.27% | +54.96% | 33.96B | |
| +0.05% | +8.02% | +0.44% | +34.81% | 31.04B | |
| -1.25% | +6.27% | +14.90% | +61.77% | 27.98B | |
| -2.24% | +0.16% | +21.65% | -8.08% | 25.94B | |
| Average | -1.95% | +3.72% | +17.60% | +70.81% | 50.65B | |
| Weighted average by Cap. | -2.44% | +3.90% | +26.31% | +86.13% |
Historical Quotes: dorsaVi Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14d881d0384538c.bije-ZNB2IZq43YDCycgedVyLJGoISqXXIeW_qCLLh4.JGekr9sDlswssy9LcmZpP-RCAfD4UGTZbuzlk9HCaGQpXZuT2Caa4CuhMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:04 | 0.0210 | 35,000 | 42,570 |
| 06:21:23 | 0.0200 | 1,220 | 7,570 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | +166.67% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -40.00% | ||
| 2021 | -51.22% | ||
| 2020 | +57.69% | ||
| 2019 | -58.06% | ||
| 2018 | -79.33% | ||
| 2017 | -44.44% | ||
| 2016 | +42.11% | ||
| 2015 | -5.00% | ||
| 2014 | -4.76% | ||
| 2013 | +5.00% |
- Stock Market
- Stocks
- DVL Stock
- Quotes dorsaVi Ltd
Select your edition
All financial news and data tailored to specific country editions
