|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 60,500.00 KRW | +6.89% |
|
+0.50% | -22.44% |
| 10-06 | Tech Stock Losses, Higher Bond Yields Drag South Korean Markets Lower | MT |
| 10-06 | Doosan Robotics Chosen for Two Government-Funded Physical AI Projects Worth KRW98.9 Billion | MT |
Stock exchange
Korea S.E.
A454910 60,500.00 ₩
+6.89%
21.6B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 60,500.00KRW | +6.89% | 21.6B ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩58,200.00 | ₩56,300.00 | ₩56,300.00 | ₩56,600.00 | ₩60,500.00 |
| Volume | 191,295 | 206,837 | 236,662 | 154,500 | 356,959 |
| Change | -3.32% | -3.26% | 0.00% | +0.53% | +6.89% |
| Opening | ₩59,800.00 | ₩57,100.00 | ₩55,500.00 | ₩56,600.00 | ₩57,400.00 |
| High | ₩60,700.00 | ₩57,500.00 | ₩57,600.00 | ₩58,000.00 | ₩61,900.00 |
| Low | ₩57,700.00 | ₩55,000.00 | ₩54,900.00 | ₩56,300.00 | ₩57,400.00 |
Performance
| 1 day | +6.89% | ||
| 1 week | +0.50% | ||
| Current month | -11.81% | ||
| 1 month | -12.82% | ||
| 3 months | +0.17% | ||
| 6 months | -39.56% | ||
| Current year | -22.44% | ||
| 1 year | -16.20% | ||
| 3 years | +87.31% |
Volumes
marketsDaily volume
356,959
Avg. Volume 20 sessions
277,689
Avg. Volume 20 sessions KRW
16,800,184,500
Avg. Volume 20 sessions USD
12,566,538.01
Record volume 1
23,416,070
Record volume 2
15,292,160
Record volume 3
13,405,680
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,921,608,790,270
Market Cap (USD)
2,917,277,623
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
242
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02%
Free-Float capitalization (KRW)
1,961,755,031,635
Free-Float capitalization (USD)
1,459,345,988
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
57,580
Moving average 20 days
63,570
Moving average 50 days
67,918
Moving average 100 days
77,170
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+27.55%
RSI 9 days
46.49
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.89% | +0.50% | -16.20% | +87.31% | 2.92B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| -0.19% | +5.00% | +13.54% | +30.86% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | +0.53% | -0.81% | +23.23% | +75.86% | 50.34B | |
| Weighted average by Cap. | +0.09% | -2.08% | +28.59% | +89.71% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54,900 |  | 61,900 |
| 1 month | 54,900 | | 76,350 |
| Current year | 54,200 | | 170,000 |
| 1 year | 54,200 | | 170,000 |
| 3 years | 32,150 | | 170,000 |
| 5 years | 32,150 | | 170,000 |
| 10 years | 32,150 | | 170,000 |
Monthly variations
Annual variations
| 2026 | -22.44% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
